JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:04 | - | 48,350 |
02.10.24 13:34:34 | - | 48,350 |
02.10.24 13:34:18 | - | 48,340 |
02.10.24 13:33:34 | - | 48,355 |
02.10.24 13:32:50 | - | 48,355 |
02.10.24 13:32:20 | - | 48,355 |
02.10.24 13:31:10 | - | 48,355 |
02.10.24 13:30:48 | - | 48,355 |
02.10.24 13:30:18 | - | 48,355 |
02.10.24 13:30:04 | - | 48,360 |
02.10.24 13:29:20 | - | 48,355 |
02.10.24 13:28:57 | - | 48,360 |
02.10.24 13:28:25 | - | 48,360 |
02.10.24 13:28:13 | - | 48,355 |
02.10.24 13:28:08 | - | 48,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:27:43 | - | 48,350 |
02.10.24 13:27:26 | - | 48,350 |
02.10.24 13:27:10 | - | 48,350 |
02.10.24 13:26:51 | - | 48,350 |
02.10.24 13:26:46 | - | 48,350 |
02.10.24 13:26:08 | - | 48,345 |
02.10.24 13:26:02 | - | 48,340 |
02.10.24 13:26:02 | - | 48,340 |
02.10.24 13:25:14 | - | 48,340 |
02.10.24 13:25:08 | - | 48,335 |
02.10.24 13:24:55 | - | 48,325 |
02.10.24 13:24:14 | - | 48,325 |
02.10.24 13:24:06 | - | 48,320 |
02.10.24 13:23:49 | - | 48,325 |
02.10.24 13:23:32 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:21 | - | 48,320 |
02.10.24 13:23:05 | - | 48,320 |
02.10.24 13:22:38 | - | 48,310 |
02.10.24 13:22:18 | - | 48,295 |
02.10.24 13:21:50 | - | 48,305 |
02.10.24 13:21:39 | - | 48,305 |
02.10.24 13:21:13 | - | 48,295 |
02.10.24 13:20:55 | - | 48,300 |
02.10.24 13:20:48 | - | 48,305 |
02.10.24 13:20:22 | - | 48,305 |
02.10.24 13:20:00 | - | 48,305 |
02.10.24 13:19:21 | - | 48,305 |
02.10.24 13:19:01 | - | 48,300 |
02.10.24 13:18:47 | - | 48,310 |
02.10.24 13:18:11 | - | 48,305 |