JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:51 | - | 48,465 |
02.10.24 14:41:21 | - | 48,475 |
02.10.24 14:40:54 | - | 48,470 |
02.10.24 14:40:27 | - | 48,455 |
02.10.24 14:40:02 | - | 48,440 |
02.10.24 14:39:40 | - | 48,430 |
02.10.24 14:39:19 | - | 48,425 |
02.10.24 14:39:05 | - | 48,420 |
02.10.24 14:39:05 | - | 48,420 |
02.10.24 14:39:05 | - | 48,420 |
02.10.24 14:38:33 | - | 48,410 |
02.10.24 14:38:10 | - | 48,405 |
02.10.24 14:37:39 | - | 48,405 |
02.10.24 14:37:19 | - | 48,390 |
02.10.24 14:36:59 | - | 48,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:58 | - | 48,330 |
02.10.24 14:36:30 | - | 48,375 |
02.10.24 14:36:16 | - | 48,375 |
02.10.24 14:35:48 | - | 48,365 |
02.10.24 14:35:36 | - | 48,360 |
02.10.24 14:35:14 | - | 48,350 |
02.10.24 14:34:50 | - | 48,355 |
02.10.24 14:34:07 | - | 48,350 |
02.10.24 14:33:58 | - | 48,345 |
02.10.24 14:33:43 | - | 48,345 |
02.10.24 14:33:19 | - | 48,340 |
02.10.24 14:33:05 | - | 48,335 |
02.10.24 14:32:56 | - | 48,325 |
02.10.24 14:32:56 | - | 48,325 |
02.10.24 14:32:34 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:32:14 | - | 48,340 |
02.10.24 14:32:06 | - | 48,335 |
02.10.24 14:29:28 | - | 48,330 |
02.10.24 14:29:09 | - | 48,330 |
02.10.24 14:28:36 | - | 48,340 |
02.10.24 14:28:11 | - | 48,335 |
02.10.24 14:28:04 | - | 48,335 |
02.10.24 14:27:44 | - | 48,335 |
02.10.24 14:27:10 | - | 48,355 |
02.10.24 14:27:02 | - | 48,350 |
02.10.24 14:26:47 | - | 48,345 |
02.10.24 14:26:20 | - | 48,350 |
02.10.24 14:26:07 | - | 48,355 |
02.10.24 14:25:24 | - | 48,355 |
02.10.24 14:25:15 | - | 48,350 |