JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:00 | - | 48,405 |
02.10.24 15:21:47 | - | 48,405 |
02.10.24 15:21:15 | - | 48,405 |
02.10.24 15:20:52 | - | 48,405 |
02.10.24 15:20:29 | - | 48,395 |
02.10.24 15:20:13 | - | 48,395 |
02.10.24 15:19:58 | - | 48,405 |
02.10.24 15:19:39 | - | 48,395 |
02.10.24 15:19:14 | - | 48,405 |
02.10.24 15:18:43 | - | 48,405 |
02.10.24 15:18:42 | - | 48,400 |
02.10.24 15:18:19 | - | 48,400 |
02.10.24 15:18:12 | - | 48,395 |
02.10.24 15:17:48 | - | 48,390 |
02.10.24 15:17:37 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:17:07 | - | 48,400 |
02.10.24 15:16:45 | - | 48,410 |
02.10.24 15:16:24 | - | 48,410 |
02.10.24 15:16:17 | - | 48,410 |
02.10.24 15:16:00 | - | 48,415 |
02.10.24 15:15:42 | - | 48,420 |
02.10.24 15:15:13 | - | 48,420 |
02.10.24 15:15:11 | - | 48,415 |
02.10.24 15:14:38 | - | 48,425 |
02.10.24 15:14:29 | - | 48,420 |
02.10.24 15:14:09 | - | 48,410 |
02.10.24 15:13:45 | - | 48,410 |
02.10.24 15:13:40 | - | 48,400 |
02.10.24 15:13:29 | - | 48,400 |
02.10.24 15:13:24 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:12 | - | 48,400 |
02.10.24 15:13:01 | - | 48,400 |
02.10.24 15:12:46 | - | 48,395 |
02.10.24 15:12:28 | - | 48,400 |
02.10.24 15:12:06 | - | 48,400 |
02.10.24 15:11:50 | - | 48,390 |
02.10.24 15:11:34 | - | 48,385 |
02.10.24 15:11:12 | - | 48,395 |
02.10.24 15:11:06 | - | 48,390 |
02.10.24 15:10:50 | - | 48,385 |
02.10.24 15:10:39 | - | 48,380 |
02.10.24 15:10:27 | - | 48,385 |
02.10.24 15:09:58 | - | 48,385 |
02.10.24 15:09:23 | - | 48,385 |
02.10.24 15:09:04 | - | 48,395 |