JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:48 | - | 48,390 |
02.10.24 15:08:30 | - | 48,400 |
02.10.24 15:08:16 | - | 48,410 |
02.10.24 15:07:46 | - | 48,405 |
02.10.24 15:07:29 | - | 48,420 |
02.10.24 15:07:18 | - | 48,415 |
02.10.24 15:07:01 | - | 48,430 |
02.10.24 15:06:40 | - | 48,430 |
02.10.24 15:06:29 | - | 48,430 |
02.10.24 15:06:06 | - | 48,430 |
02.10.24 15:05:51 | - | 48,425 |
02.10.24 15:05:38 | - | 48,425 |
02.10.24 15:04:54 | - | 48,425 |
02.10.24 15:04:46 | - | 48,430 |
02.10.24 15:04:13 | - | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:42 | - | 48,425 |
02.10.24 15:03:24 | - | 48,430 |
02.10.24 15:03:00 | - | 48,430 |
02.10.24 15:02:54 | - | 48,435 |
02.10.24 15:02:37 | - | 48,435 |
02.10.24 15:02:19 | - | 48,440 |
02.10.24 15:01:57 | - | 48,440 |
02.10.24 15:01:35 | - | 48,445 |
02.10.24 15:01:06 | - | 48,445 |
02.10.24 15:01:06 | - | 48,445 |
02.10.24 15:01:06 | - | 48,445 |
02.10.24 15:01:06 | - | 48,445 |
02.10.24 15:00:32 | - | 48,435 |
02.10.24 15:00:02 | - | 48,455 |
02.10.24 14:59:42 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:37 | - | 48,450 |
02.10.24 14:58:57 | - | 48,460 |
02.10.24 14:58:50 | - | 48,455 |
02.10.24 14:58:42 | - | 48,445 |
02.10.24 14:58:26 | - | 48,450 |
02.10.24 14:58:02 | - | 48,450 |
02.10.24 14:57:50 | - | 48,455 |
02.10.24 14:57:50 | - | 48,455 |
02.10.24 14:57:50 | - | 48,455 |
02.10.24 14:57:50 | - | 48,455 |
02.10.24 14:57:26 | - | 48,455 |
02.10.24 14:56:59 | - | 48,445 |
02.10.24 14:56:27 | - | 48,450 |
02.10.24 14:55:52 | - | 48,460 |
02.10.24 14:55:36 | - | 48,465 |