JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:03 | - | 48,395 |
02.10.24 10:10:39 | - | 48,395 |
02.10.24 10:10:13 | - | 48,395 |
02.10.24 10:10:06 | - | 48,405 |
02.10.24 10:09:34 | - | 48,405 |
02.10.24 10:09:16 | - | 48,405 |
02.10.24 10:09:09 | - | 48,405 |
02.10.24 10:08:45 | - | 48,405 |
02.10.24 10:08:34 | - | 48,405 |
02.10.24 10:08:26 | - | 48,410 |
02.10.24 10:07:51 | - | 48,410 |
02.10.24 10:07:14 | - | 48,415 |
02.10.24 10:07:04 | - | 48,410 |
02.10.24 10:06:47 | - | 48,415 |
02.10.24 10:06:37 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:18 | - | 48,400 |
02.10.24 10:06:05 | - | 48,400 |
02.10.24 10:05:48 | - | 48,400 |
02.10.24 10:05:26 | - | 48,400 |
02.10.24 10:05:25 | - | 48,405 |
02.10.24 10:05:00 | - | 48,410 |
02.10.24 10:04:41 | - | 48,405 |
02.10.24 10:04:27 | - | 48,395 |
02.10.24 10:04:05 | - | 48,395 |
02.10.24 10:03:54 | - | 48,395 |
02.10.24 10:03:42 | - | 48,395 |
02.10.24 10:03:25 | - | 48,380 |
02.10.24 10:03:01 | - | 48,325 |
02.10.24 10:02:11 | - | 48,320 |
02.10.24 10:02:06 | - | 48,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:31 | - | 48,370 |
02.10.24 10:00:01 | - | 48,340 |
02.10.24 09:59:39 | - | 48,380 |
02.10.24 09:59:09 | - | 48,380 |
02.10.24 09:59:03 | - | 48,385 |
02.10.24 09:59:00 | - | 48,385 |
02.10.24 09:58:14 | - | 48,410 |
02.10.24 09:58:01 | - | 48,390 |
02.10.24 09:57:27 | - | 48,435 |
02.10.24 09:57:10 | - | 48,435 |
02.10.24 09:56:58 | - | 48,435 |
02.10.24 09:56:46 | - | 48,445 |
02.10.24 09:56:29 | - | 48,445 |
02.10.24 09:56:21 | - | 48,440 |
02.10.24 09:56:16 | - | 48,440 |