JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:47 | - | 48,400 |
02.10.24 09:33:29 | - | 48,405 |
02.10.24 09:33:07 | - | 48,405 |
02.10.24 09:32:46 | - | 48,405 |
02.10.24 09:32:34 | - | 48,410 |
02.10.24 09:32:34 | - | 48,410 |
02.10.24 09:32:12 | - | 48,410 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:32:00 | - | 48,415 |
02.10.24 09:31:31 | - | 48,415 |
02.10.24 09:31:08 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:08 | - | 48,405 |
02.10.24 09:30:42 | - | 48,390 |
02.10.24 09:30:42 | - | 48,390 |
02.10.24 09:30:16 | - | 48,385 |
02.10.24 09:29:54 | - | 48,380 |
02.10.24 09:29:40 | - | 48,375 |
02.10.24 09:29:25 | - | 48,375 |
02.10.24 09:29:08 | - | 48,390 |
02.10.24 09:29:08 | - | 48,390 |
02.10.24 09:29:08 | - | 48,390 |
02.10.24 09:29:08 | - | 48,390 |
02.10.24 09:29:08 | - | 48,390 |
02.10.24 09:28:49 | - | 48,390 |
02.10.24 09:28:31 | - | 48,390 |
02.10.24 09:28:19 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:56 | - | 48,390 |
02.10.24 09:27:29 | - | 48,395 |
02.10.24 09:26:57 | - | 48,380 |
02.10.24 09:26:24 | - | 48,355 |
02.10.24 09:26:01 | - | 48,350 |
02.10.24 09:25:44 | - | 48,345 |
02.10.24 09:25:30 | - | 48,350 |
02.10.24 09:25:17 | - | 48,345 |
02.10.24 09:25:03 | - | 48,350 |
02.10.24 09:25:03 | - | 48,350 |
02.10.24 09:25:03 | - | 48,350 |
02.10.24 09:24:45 | - | 48,350 |
02.10.24 09:24:30 | - | 48,345 |
02.10.24 09:24:11 | - | 48,345 |
02.10.24 09:23:55 | - | 48,345 |