JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:34 | - | 48,380 |
02.10.24 09:17:44 | - | 48,365 |
02.10.24 09:17:12 | - | 48,365 |
02.10.24 09:16:52 | - | 48,360 |
02.10.24 09:16:06 | - | 48,355 |
02.10.24 09:15:24 | - | 48,355 |
02.10.24 09:15:19 | - | 48,355 |
02.10.24 09:14:51 | - | 48,360 |
02.10.24 09:14:09 | - | 48,360 |
02.10.24 09:13:32 | - | 48,355 |
02.10.24 09:13:03 | - | 48,365 |
02.10.24 09:12:21 | - | 48,350 |
02.10.24 09:11:50 | - | 48,350 |
02.10.24 09:11:09 | - | 48,360 |
02.10.24 09:10:53 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:26 | - | 48,385 |
02.10.24 09:10:02 | - | 48,375 |
02.10.24 09:09:43 | - | 48,385 |
02.10.24 09:09:15 | - | 48,380 |
02.10.24 09:06:34 | - | 48,315 |
02.10.24 09:05:01 | - | 48,315 |
02.10.24 09:04:17 | - | 48,315 |
02.10.24 08:57:15 | - | 48,287 |
02.10.24 08:56:18 | - | 48,273 |
02.10.24 08:54:54 | - | 48,261 |
02.10.24 08:53:29 | - | 48,274 |
02.10.24 08:53:15 | - | 48,261 |
02.10.24 08:52:36 | - | 48,274 |
02.10.24 08:51:15 | - | 48,261 |
02.10.24 08:50:23 | - | 48,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:48:41 | - | 48,236 |
02.10.24 08:47:25 | - | 48,223 |
02.10.24 08:47:14 | - | 48,210 |
02.10.24 08:47:01 | - | 48,223 |
02.10.24 08:46:29 | - | 48,235 |
02.10.24 08:46:05 | - | 48,248 |
02.10.24 08:45:16 | - | 48,260 |
02.10.24 08:41:29 | - | 48,273 |
02.10.24 08:38:02 | - | 48,286 |
02.10.24 08:37:07 | - | 48,273 |
02.10.24 08:36:05 | - | 48,261 |
02.10.24 08:35:43 | - | 48,274 |
02.10.24 08:34:37 | - | 48,261 |
02.10.24 08:33:28 | - | 48,249 |
02.10.24 08:30:36 | - | 48,236 |