JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:02 | - | 48,480 |
01.10.24 21:24:05 | - | 48,493 |
01.10.24 21:23:37 | - | 48,480 |
01.10.24 21:23:23 | - | 48,468 |
01.10.24 21:23:04 | - | 48,480 |
01.10.24 21:22:46 | - | 48,493 |
01.10.24 21:22:34 | - | 48,480 |
01.10.24 21:22:09 | - | 48,493 |
01.10.24 21:22:00 | - | 48,501 |
01.10.24 21:21:33 | - | 48,489 |
01.10.24 21:21:07 | - | 48,476 |
01.10.24 21:20:45 | - | 48,489 |
01.10.24 21:20:27 | - | 48,476 |
01.10.24 21:18:42 | - | 48,464 |
01.10.24 21:17:21 | - | 48,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:53 | - | 48,438 |
01.10.24 21:16:19 | - | 48,451 |
01.10.24 21:15:32 | - | 48,464 |
01.10.24 21:15:25 | - | 48,476 |
01.10.24 21:13:52 | - | 48,464 |
01.10.24 21:13:27 | - | 48,451 |
01.10.24 21:12:23 | - | 48,464 |
01.10.24 21:11:34 | - | 48,476 |
01.10.24 21:11:27 | - | 48,464 |
01.10.24 21:11:11 | - | 48,476 |
01.10.24 21:10:29 | - | 48,489 |
01.10.24 21:08:18 | - | 48,501 |
01.10.24 21:07:00 | - | 48,489 |
01.10.24 21:06:12 | - | 48,476 |
01.10.24 21:05:28 | - | 48,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:15 | - | 48,476 |
01.10.24 21:04:26 | - | 48,489 |
01.10.24 21:03:34 | - | 48,476 |
01.10.24 21:02:44 | - | 48,463 |
01.10.24 21:02:28 | - | 48,476 |
01.10.24 21:02:19 | - | 48,463 |
01.10.24 21:01:01 | - | 48,476 |
01.10.24 21:00:43 | - | 48,489 |
01.10.24 20:59:26 | - | 48,501 |
01.10.24 20:59:26 | - | 48,501 |
01.10.24 20:59:07 | - | 48,489 |
01.10.24 20:58:14 | - | 48,501 |
01.10.24 20:56:52 | - | 48,514 |
01.10.24 20:55:37 | - | 48,501 |
01.10.24 20:55:02 | - | 48,489 |