JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:22 | - | 48,392 |
01.10.24 19:55:14 | - | 48,405 |
01.10.24 19:54:57 | - | 48,379 |
01.10.24 19:54:35 | - | 48,367 |
01.10.24 19:54:16 | - | 48,354 |
01.10.24 19:51:25 | - | 48,341 |
01.10.24 19:50:16 | - | 48,329 |
01.10.24 19:50:14 | - | 48,314 |
01.10.24 19:49:13 | - | 48,326 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:23 | - | 48,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:23 | - | 48,339 |
01.10.24 19:48:02 | - | 48,352 |
01.10.24 19:47:55 | - | 48,339 |
01.10.24 19:47:18 | - | 48,352 |
01.10.24 19:46:27 | - | 48,339 |
01.10.24 19:46:22 | - | 48,352 |
01.10.24 19:46:10 | - | 48,364 |
01.10.24 19:46:06 | - | 48,352 |
01.10.24 19:45:49 | - | 48,339 |
01.10.24 19:45:16 | - | 48,352 |
01.10.24 19:45:09 | - | 48,339 |
01.10.24 19:44:29 | - | 48,339 |
01.10.24 19:44:26 | - | 48,352 |
01.10.24 19:43:47 | - | 48,340 |
01.10.24 19:43:25 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:39 | - | 48,327 |
01.10.24 19:42:23 | - | 48,277 |
01.10.24 19:41:59 | - | 48,302 |
01.10.24 19:41:46 | - | 48,289 |
01.10.24 19:41:38 | - | 48,302 |
01.10.24 19:41:26 | - | 48,289 |
01.10.24 19:41:04 | - | 48,277 |
01.10.24 19:40:14 | - | 48,289 |
01.10.24 19:40:01 | - | 48,277 |
01.10.24 19:39:07 | - | 48,291 |
01.10.24 19:38:36 | - | 48,291 |
01.10.24 19:38:23 | - | 48,292 |
01.10.24 19:38:08 | - | 48,279 |
01.10.24 19:38:02 | - | 48,279 |
01.10.24 19:37:50 | - | 48,292 |