JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:24 | - | 48,353 |
01.10.24 19:02:14 | - | 48,366 |
01.10.24 19:01:55 | - | 48,366 |
01.10.24 19:01:41 | - | 48,378 |
01.10.24 19:01:19 | - | 48,391 |
01.10.24 19:00:54 | - | 48,404 |
01.10.24 19:00:25 | - | 48,391 |
01.10.24 19:00:12 | - | 48,378 |
01.10.24 19:00:04 | - | 48,391 |
01.10.24 18:59:45 | - | 48,403 |
01.10.24 18:59:28 | - | 48,391 |
01.10.24 18:58:59 | - | 48,429 |
01.10.24 18:58:39 | - | 48,391 |
01.10.24 18:57:55 | - | 48,366 |
01.10.24 18:57:35 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:18 | - | 48,340 |
01.10.24 18:57:00 | - | 48,353 |
01.10.24 18:56:50 | - | 48,340 |
01.10.24 18:56:42 | - | 48,365 |
01.10.24 18:56:21 | - | 48,378 |
01.10.24 18:56:03 | - | 48,390 |
01.10.24 18:55:36 | - | 48,378 |
01.10.24 18:54:32 | - | 48,390 |
01.10.24 18:54:15 | - | 48,416 |
01.10.24 18:53:46 | - | 48,403 |
01.10.24 18:53:12 | - | 48,379 |
01.10.24 18:52:28 | - | 48,351 |
01.10.24 18:52:06 | - | 48,364 |
01.10.24 18:51:59 | - | 48,351 |
01.10.24 18:51:35 | - | 48,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:22 | - | 48,351 |
01.10.24 18:51:04 | - | 48,339 |
01.10.24 18:50:51 | - | 48,351 |
01.10.24 18:50:22 | - | 48,351 |
01.10.24 18:50:05 | - | 48,339 |
01.10.24 18:49:52 | - | 48,314 |
01.10.24 18:49:26 | - | 48,301 |
01.10.24 18:49:05 | - | 48,314 |
01.10.24 18:48:59 | - | 48,301 |
01.10.24 18:48:41 | - | 48,314 |
01.10.24 18:48:20 | - | 48,301 |
01.10.24 18:47:36 | - | 48,301 |
01.10.24 18:47:12 | - | 48,276 |
01.10.24 18:46:58 | - | 48,288 |
01.10.24 18:46:48 | - | 48,301 |