JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:10 | - | 48,283 |
01.10.24 19:17:42 | - | 48,270 |
01.10.24 19:17:04 | - | 48,283 |
01.10.24 19:16:54 | - | 48,295 |
01.10.24 19:16:42 | - | 48,270 |
01.10.24 19:15:28 | - | 48,283 |
01.10.24 19:15:15 | - | 48,283 |
01.10.24 19:14:57 | - | 48,308 |
01.10.24 19:14:03 | - | 48,307 |
01.10.24 19:13:55 | - | 48,320 |
01.10.24 19:13:38 | - | 48,307 |
01.10.24 19:13:24 | - | 48,319 |
01.10.24 19:13:13 | - | 48,332 |
01.10.24 19:12:43 | - | 48,319 |
01.10.24 19:12:32 | - | 48,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:21 | - | 48,307 |
01.10.24 19:11:23 | - | 48,307 |
01.10.24 19:11:00 | - | 48,295 |
01.10.24 19:10:37 | - | 48,307 |
01.10.24 19:10:28 | - | 48,320 |
01.10.24 19:10:00 | - | 48,333 |
01.10.24 19:09:44 | - | 48,320 |
01.10.24 19:09:24 | - | 48,320 |
01.10.24 19:09:08 | - | 48,348 |
01.10.24 19:08:59 | - | 48,335 |
01.10.24 19:08:34 | - | 48,348 |
01.10.24 19:08:17 | - | 48,323 |
01.10.24 19:08:06 | - | 48,329 |
01.10.24 19:08:00 | - | 48,341 |
01.10.24 19:07:26 | - | 48,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:18 | - | 48,316 |
01.10.24 19:07:12 | - | 48,328 |
01.10.24 19:07:05 | - | 48,316 |
01.10.24 19:06:24 | - | 48,316 |
01.10.24 19:06:13 | - | 48,328 |
01.10.24 19:05:39 | - | 48,316 |
01.10.24 19:05:13 | - | 48,316 |
01.10.24 19:05:06 | - | 48,328 |
01.10.24 19:04:36 | - | 48,341 |
01.10.24 19:04:09 | - | 48,354 |
01.10.24 19:03:43 | - | 48,354 |
01.10.24 19:03:36 | - | 48,341 |
01.10.24 19:03:18 | - | 48,340 |
01.10.24 19:03:07 | - | 48,340 |
01.10.24 19:02:45 | - | 48,340 |