JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A2PUSW | ISIN IE00BJ06C044 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:57 | - | 48,248 |
02.10.24 08:26:52 | - | 48,236 |
02.10.24 08:26:17 | - | 48,223 |
02.10.24 08:26:07 | - | 48,241 |
02.10.24 08:25:34 | - | 48,253 |
02.10.24 08:25:07 | - | 48,241 |
02.10.24 08:22:30 | - | 48,227 |
02.10.24 08:21:12 | - | 48,241 |
02.10.24 08:19:45 | - | 48,253 |
02.10.24 08:17:38 | - | 48,266 |
02.10.24 08:16:01 | - | 48,253 |
02.10.24 08:13:02 | - | 48,266 |
02.10.24 08:12:22 | - | 48,253 |
02.10.24 08:10:43 | - | 48,241 |
02.10.24 08:09:52 | - | 48,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 48,241 |
02.10.24 08:06:41 | - | 48,253 |
02.10.24 08:06:16 | - | 48,241 |
02.10.24 08:06:09 | - | 48,253 |
02.10.24 08:05:48 | - | 48,266 |
02.10.24 08:05:12 | - | 48,278 |
01.10.24 21:59:50 | - | 48,363 |
01.10.24 21:59:16 | - | 48,363 |
01.10.24 21:59:09 | - | 48,351 |
01.10.24 21:58:26 | - | 48,363 |
01.10.24 21:57:13 | - | 48,376 |
01.10.24 21:56:43 | - | 48,389 |
01.10.24 21:56:28 | - | 48,401 |
01.10.24 21:56:16 | - | 48,389 |
01.10.24 21:55:32 | - | 48,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:48 | - | 48,363 |
01.10.24 21:54:23 | - | 48,351 |
01.10.24 21:54:16 | - | 48,363 |
01.10.24 21:53:52 | - | 48,376 |
01.10.24 21:53:18 | - | 48,389 |
01.10.24 21:51:57 | - | 48,401 |
01.10.24 21:51:40 | - | 48,389 |
01.10.24 21:51:25 | - | 48,401 |
01.10.24 21:51:16 | - | 48,414 |
01.10.24 21:50:57 | - | 48,401 |
01.10.24 21:50:49 | - | 48,389 |
01.10.24 21:50:07 | - | 48,401 |
01.10.24 21:50:00 | - | 48,407 |
01.10.24 21:49:13 | - | 48,395 |
01.10.24 21:48:02 | - | 48,407 |