Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:41 | - | 126,100 |
25.09.24 13:30:30 | - | 126,100 |
25.09.24 13:30:16 | - | 126,100 |
25.09.24 13:29:58 | - | 126,100 |
25.09.24 13:29:41 | - | 126,080 |
25.09.24 13:29:03 | - | 126,100 |
25.09.24 13:28:52 | - | 126,080 |
25.09.24 13:28:18 | - | 126,080 |
25.09.24 13:28:07 | - | 126,100 |
25.09.24 13:27:29 | - | 126,100 |
25.09.24 13:26:15 | - | 126,100 |
25.09.24 13:26:13 | - | 126,100 |
25.09.24 13:25:58 | - | 126,080 |
25.09.24 13:25:56 | - | 126,080 |
25.09.24 13:25:40 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:34 | - | 126,080 |
25.09.24 13:25:17 | - | 126,080 |
25.09.24 13:24:55 | - | 126,060 |
25.09.24 13:24:08 | - | 126,080 |
25.09.24 13:24:05 | - | 126,080 |
25.09.24 13:23:34 | - | 126,080 |
25.09.24 13:23:30 | - | 126,080 |
25.09.24 13:23:10 | - | 126,080 |
25.09.24 13:22:27 | - | 126,080 |
25.09.24 13:22:27 | - | 126,080 |
25.09.24 13:22:17 | - | 126,080 |
25.09.24 13:22:06 | - | 126,080 |
25.09.24 13:21:41 | - | 126,080 |
25.09.24 13:21:17 | - | 126,080 |
25.09.24 13:21:11 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:02 | - | 126,080 |
25.09.24 13:20:55 | - | 126,080 |
25.09.24 13:20:50 | - | 126,080 |
25.09.24 13:20:12 | - | 126,100 |
25.09.24 13:20:04 | - | 126,100 |
25.09.24 13:19:47 | - | 126,080 |
25.09.24 13:19:20 | - | 126,080 |
25.09.24 13:18:41 | - | 126,100 |
25.09.24 13:18:31 | - | 126,080 |
25.09.24 13:17:09 | - | 126,100 |
25.09.24 13:17:05 | - | 126,100 |
25.09.24 13:16:13 | - | 126,080 |
25.09.24 13:16:02 | - | 126,080 |
25.09.24 13:15:46 | - | 126,080 |
25.09.24 13:15:33 | - | 126,080 |