Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:20:12 | - | 126,100 |
25.09.24 13:20:04 | - | 126,100 |
25.09.24 13:19:47 | - | 126,080 |
25.09.24 13:19:20 | - | 126,080 |
25.09.24 13:18:41 | - | 126,100 |
25.09.24 13:18:31 | - | 126,080 |
25.09.24 13:17:09 | - | 126,100 |
25.09.24 13:17:05 | - | 126,100 |
25.09.24 13:16:13 | - | 126,080 |
25.09.24 13:16:02 | - | 126,080 |
25.09.24 13:15:46 | - | 126,080 |
25.09.24 13:15:33 | - | 126,080 |
25.09.24 13:15:24 | - | 126,080 |
25.09.24 13:15:14 | - | 126,060 |
25.09.24 13:15:01 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:14:44 | - | 126,060 |
25.09.24 13:14:28 | - | 126,040 |
25.09.24 13:14:28 | - | 126,040 |
25.09.24 13:14:28 | - | 126,040 |
25.09.24 13:14:09 | - | 126,060 |
25.09.24 13:13:57 | - | 126,060 |
25.09.24 13:13:48 | - | 126,060 |
25.09.24 13:13:26 | - | 126,080 |
25.09.24 13:12:43 | - | 126,060 |
25.09.24 13:12:32 | - | 126,060 |
25.09.24 13:09:16 | - | 126,040 |
25.09.24 13:09:11 | - | 126,040 |
25.09.24 13:09:03 | - | 126,040 |
25.09.24 13:08:51 | - | 126,040 |
25.09.24 13:08:37 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:32 | - | 126,021 |
25.09.24 13:08:20 | - | 126,040 |
25.09.24 13:08:02 | - | 126,040 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:49 | - | 126,060 |
25.09.24 13:07:35 | - | 126,080 |
25.09.24 13:07:26 | - | 126,060 |
25.09.24 13:07:10 | - | 126,080 |
25.09.24 13:07:10 | - | 126,080 |
25.09.24 13:06:48 | - | 126,060 |
25.09.24 13:06:38 | - | 126,060 |
25.09.24 13:06:22 | - | 126,060 |
25.09.24 13:05:42 | - | 126,060 |
25.09.24 13:05:32 | - | 126,080 |