Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:31 | - | 126,040 |
25.09.24 13:37:14 | - | 126,040 |
25.09.24 13:36:44 | - | 126,040 |
25.09.24 13:36:36 | - | 126,040 |
25.09.24 13:36:19 | - | 126,040 |
25.09.24 13:36:00 | - | 126,040 |
25.09.24 13:35:57 | - | 126,060 |
25.09.24 13:35:57 | - | 126,060 |
25.09.24 13:35:57 | - | 126,060 |
25.09.24 13:35:35 | - | 126,040 |
25.09.24 13:35:15 | - | 126,060 |
25.09.24 13:35:07 | - | 126,060 |
25.09.24 13:34:09 | - | 126,080 |
25.09.24 13:33:25 | - | 126,080 |
25.09.24 13:33:06 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:02 | - | 126,080 |
25.09.24 13:32:08 | - | 126,080 |
25.09.24 13:31:59 | - | 126,080 |
25.09.24 13:31:32 | - | 126,080 |
25.09.24 13:31:16 | - | 126,080 |
25.09.24 13:31:11 | - | 126,100 |
25.09.24 13:31:02 | - | 126,080 |
25.09.24 13:30:55 | - | 126,080 |
25.09.24 13:30:41 | - | 126,100 |
25.09.24 13:30:30 | - | 126,100 |
25.09.24 13:30:16 | - | 126,100 |
25.09.24 13:29:58 | - | 126,100 |
25.09.24 13:29:41 | - | 126,080 |
25.09.24 13:29:03 | - | 126,100 |
25.09.24 13:28:52 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:18 | - | 126,080 |
25.09.24 13:28:07 | - | 126,100 |
25.09.24 13:27:29 | - | 126,100 |
25.09.24 13:26:15 | - | 126,100 |
25.09.24 13:26:13 | - | 126,100 |
25.09.24 13:25:58 | - | 126,080 |
25.09.24 13:25:56 | - | 126,080 |
25.09.24 13:25:40 | - | 126,080 |
25.09.24 13:25:34 | - | 126,080 |
25.09.24 13:25:17 | - | 126,080 |
25.09.24 13:24:55 | - | 126,060 |
25.09.24 13:24:08 | - | 126,080 |
25.09.24 13:24:05 | - | 126,080 |
25.09.24 13:23:34 | - | 126,080 |
25.09.24 13:23:30 | - | 126,080 |