Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:43 | - | 126,021 |
25.09.24 13:42:34 | - | 126,021 |
25.09.24 13:42:25 | - | 126,021 |
25.09.24 13:42:08 | - | 126,040 |
25.09.24 13:42:06 | - | 126,021 |
25.09.24 13:41:28 | - | 126,040 |
25.09.24 13:41:10 | - | 126,040 |
25.09.24 13:40:07 | - | 126,021 |
25.09.24 13:39:30 | - | 126,021 |
25.09.24 13:39:20 | - | 126,021 |
25.09.24 13:39:16 | - | 126,040 |
25.09.24 13:39:04 | - | 126,021 |
25.09.24 13:38:50 | - | 126,040 |
25.09.24 13:38:33 | - | 126,040 |
25.09.24 13:37:57 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:54 | - | 126,021 |
25.09.24 13:37:37 | - | 126,060 |
25.09.24 13:37:31 | - | 126,040 |
25.09.24 13:37:14 | - | 126,040 |
25.09.24 13:36:44 | - | 126,040 |
25.09.24 13:36:36 | - | 126,040 |
25.09.24 13:36:19 | - | 126,040 |
25.09.24 13:36:00 | - | 126,040 |
25.09.24 13:35:57 | - | 126,060 |
25.09.24 13:35:57 | - | 126,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:57 | - | 126,060 |
25.09.24 13:35:35 | - | 126,040 |
25.09.24 13:35:15 | - | 126,060 |
25.09.24 13:35:07 | - | 126,060 |
25.09.24 13:34:09 | - | 126,080 |
25.09.24 13:33:25 | - | 126,080 |
25.09.24 13:33:06 | - | 126,080 |
25.09.24 13:33:02 | - | 126,080 |
25.09.24 13:32:08 | - | 126,080 |
25.09.24 13:31:59 | - | 126,080 |
25.09.24 13:31:32 | - | 126,080 |
25.09.24 13:31:16 | - | 126,080 |
25.09.24 13:31:11 | - | 126,100 |
25.09.24 13:31:02 | - | 126,080 |
25.09.24 13:30:55 | - | 126,080 |