Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:12:37 | - | 125,920 |
25.09.24 14:12:02 | - | 125,920 |
25.09.24 14:11:41 | - | 125,920 |
25.09.24 14:11:36 | - | 125,920 |
25.09.24 14:11:24 | - | 125,920 |
25.09.24 14:11:24 | - | 125,920 |
25.09.24 14:11:05 | - | 125,920 |
25.09.24 14:10:51 | - | 125,920 |
25.09.24 14:10:36 | - | 125,920 |
25.09.24 14:10:30 | - | 125,920 |
25.09.24 14:10:19 | - | 125,920 |
25.09.24 14:09:59 | - | 125,941 |
25.09.24 14:09:51 | - | 125,941 |
25.09.24 14:09:30 | - | 125,960 |
25.09.24 14:09:20 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:05 | - | 125,941 |
25.09.24 14:08:46 | - | 125,960 |
25.09.24 14:08:34 | - | 125,960 |
25.09.24 14:08:20 | - | 125,960 |
25.09.24 14:08:06 | - | 125,960 |
25.09.24 14:07:56 | - | 125,941 |
25.09.24 14:07:43 | - | 125,941 |
25.09.24 14:07:15 | - | 125,941 |
25.09.24 14:06:53 | - | 125,920 |
25.09.24 14:06:34 | - | 125,920 |
25.09.24 14:06:34 | - | 125,920 |
25.09.24 14:06:19 | - | 125,941 |
25.09.24 14:06:06 | - | 125,941 |
25.09.24 14:06:03 | - | 125,941 |
25.09.24 14:05:38 | - | 125,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:38 | - | 125,941 |
25.09.24 14:04:47 | - | 125,960 |
25.09.24 14:04:24 | - | 125,960 |
25.09.24 14:04:19 | - | 125,960 |
25.09.24 14:04:19 | - | 125,960 |
25.09.24 14:03:47 | - | 125,960 |
25.09.24 14:03:31 | - | 125,960 |
25.09.24 14:03:15 | - | 125,980 |
25.09.24 14:02:54 | - | 125,980 |
25.09.24 14:02:48 | - | 125,960 |
25.09.24 14:02:31 | - | 125,980 |
25.09.24 14:02:22 | - | 125,980 |
25.09.24 14:02:16 | - | 125,980 |
25.09.24 14:01:32 | - | 125,980 |
25.09.24 14:01:21 | - | 125,980 |