Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:40 | - | 125,980 |
25.09.24 14:40:08 | - | 125,980 |
25.09.24 14:39:47 | - | 125,980 |
25.09.24 14:39:32 | - | 125,980 |
25.09.24 14:39:28 | - | 125,980 |
25.09.24 14:39:14 | - | 125,980 |
25.09.24 14:39:07 | - | 125,980 |
25.09.24 14:39:00 | - | 125,980 |
25.09.24 14:38:54 | - | 126,000 |
25.09.24 14:38:49 | - | 125,980 |
25.09.24 14:38:41 | - | 125,980 |
25.09.24 14:38:12 | - | 125,980 |
25.09.24 14:37:54 | - | 125,980 |
25.09.24 14:37:45 | - | 125,960 |
25.09.24 14:37:33 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:08 | - | 125,980 |
25.09.24 14:36:33 | - | 125,960 |
25.09.24 14:36:20 | - | 125,941 |
25.09.24 14:36:08 | - | 125,920 |
25.09.24 14:35:53 | - | 125,941 |
25.09.24 14:35:35 | - | 125,941 |
25.09.24 14:35:12 | - | 125,941 |
25.09.24 14:34:55 | - | 125,941 |
25.09.24 14:34:37 | - | 125,941 |
25.09.24 14:34:10 | - | 125,941 |
25.09.24 14:33:53 | - | 125,900 |
25.09.24 14:33:34 | - | 125,880 |
25.09.24 14:33:18 | - | 125,860 |
25.09.24 14:32:57 | - | 125,860 |
25.09.24 14:32:44 | - | 125,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:27 | - | 125,860 |
25.09.24 14:32:10 | - | 125,860 |
25.09.24 14:29:22 | - | 125,960 |
25.09.24 14:29:08 | - | 125,960 |
25.09.24 14:28:57 | - | 125,960 |
25.09.24 14:28:48 | - | 125,960 |
25.09.24 14:28:40 | - | 125,980 |
25.09.24 14:28:27 | - | 125,980 |
25.09.24 14:28:10 | - | 125,980 |
25.09.24 14:28:03 | - | 125,980 |
25.09.24 14:27:49 | - | 125,980 |
25.09.24 14:27:29 | - | 125,980 |
25.09.24 14:27:19 | - | 125,980 |
25.09.24 14:27:05 | - | 125,980 |
25.09.24 14:26:46 | - | 126,000 |