Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:50 | - | 126,080 |
25.09.24 13:04:32 | - | 126,080 |
25.09.24 13:04:22 | - | 126,100 |
25.09.24 13:04:20 | - | 126,100 |
25.09.24 13:03:48 | - | 126,100 |
25.09.24 13:03:27 | - | 126,100 |
25.09.24 13:03:13 | - | 126,100 |
25.09.24 13:02:51 | - | 126,080 |
25.09.24 13:02:47 | - | 126,080 |
25.09.24 13:02:28 | - | 126,080 |
25.09.24 13:02:18 | - | 126,080 |
25.09.24 13:01:59 | - | 126,080 |
25.09.24 13:01:53 | - | 126,080 |
25.09.24 13:01:33 | - | 126,080 |
25.09.24 13:01:01 | - | 126,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:21 | - | 126,120 |
25.09.24 12:59:56 | - | 126,080 |
25.09.24 12:59:34 | - | 126,060 |
25.09.24 12:59:19 | - | 126,040 |
25.09.24 12:59:01 | - | 126,040 |
25.09.24 12:58:54 | - | 126,040 |
25.09.24 12:58:49 | - | 126,040 |
25.09.24 12:58:44 | - | 126,040 |
25.09.24 12:58:31 | - | 126,021 |
25.09.24 12:57:58 | - | 126,021 |
25.09.24 12:57:38 | - | 126,021 |
25.09.24 12:57:21 | - | 126,021 |
25.09.24 12:57:18 | - | 126,021 |
25.09.24 12:57:18 | - | 126,021 |
25.09.24 12:56:38 | - | 126,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:20 | - | 126,040 |
25.09.24 12:56:06 | - | 126,040 |
25.09.24 12:56:01 | - | 126,040 |
25.09.24 12:55:11 | - | 126,021 |
25.09.24 12:54:56 | - | 126,040 |
25.09.24 12:54:39 | - | 126,040 |
25.09.24 12:54:02 | - | 126,040 |
25.09.24 12:53:59 | - | 126,021 |
25.09.24 12:53:49 | - | 126,021 |
25.09.24 12:53:21 | - | 126,021 |
25.09.24 12:53:09 | - | 126,021 |
25.09.24 12:53:03 | - | 126,021 |
25.09.24 12:52:55 | - | 126,021 |
25.09.24 12:52:38 | - | 126,021 |
25.09.24 12:52:28 | - | 126,021 |