Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:50 | - | 61,492 |
04.10.24 18:14:37 | - | 61,507 |
04.10.24 18:14:12 | - | 61,523 |
04.10.24 18:13:40 | - | 61,507 |
04.10.24 18:11:20 | - | 61,523 |
04.10.24 18:10:28 | - | 61,507 |
04.10.24 18:10:13 | - | 61,492 |
04.10.24 18:09:46 | - | 61,475 |
04.10.24 18:09:05 | - | 61,490 |
04.10.24 18:08:37 | - | 61,506 |
04.10.24 18:08:01 | - | 61,522 |
04.10.24 18:06:24 | - | 61,537 |
04.10.24 18:06:04 | - | 61,553 |
04.10.24 18:05:14 | - | 61,537 |
04.10.24 18:04:42 | - | 61,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:18 | - | 61,535 |
04.10.24 18:03:24 | - | 61,520 |
04.10.24 18:03:14 | - | 61,505 |
04.10.24 18:02:58 | - | 61,520 |
04.10.24 18:02:16 | - | 61,535 |
04.10.24 18:01:52 | - | 61,520 |
04.10.24 18:01:39 | - | 61,505 |
04.10.24 18:01:32 | - | 61,520 |
04.10.24 18:00:03 | - | 61,535 |
04.10.24 17:59:58 | - | 61,520 |
04.10.24 17:57:08 | - | 61,505 |
04.10.24 17:56:00 | - | 61,524 |
04.10.24 17:55:22 | - | 61,508 |
04.10.24 17:55:11 | - | 61,492 |
04.10.24 17:54:30 | - | 61,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:02 | - | 61,493 |
04.10.24 17:52:09 | - | 61,477 |
04.10.24 17:51:35 | - | 61,459 |
04.10.24 17:50:59 | - | 61,441 |
04.10.24 17:50:55 | - | 61,457 |
04.10.24 17:50:43 | - | 61,472 |
04.10.24 17:50:30 | - | 61,457 |
04.10.24 17:49:48 | - | 61,441 |
04.10.24 17:49:32 | - | 61,423 |
04.10.24 17:49:24 | - | 61,441 |
04.10.24 17:49:21 | - | 61,457 |
04.10.24 17:49:10 | - | 61,457 |
04.10.24 17:48:49 | - | 61,472 |
04.10.24 17:47:49 | - | 61,488 |
04.10.24 17:47:46 | - | 61,519 |