Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 61,486 |
04.10.24 19:37:13 | - | 61,502 |
04.10.24 19:37:04 | - | 61,517 |
04.10.24 19:35:58 | - | 61,534 |
04.10.24 19:33:59 | - | 61,550 |
04.10.24 19:33:04 | - | 61,565 |
04.10.24 19:32:17 | - | 61,581 |
04.10.24 19:31:39 | - | 61,565 |
04.10.24 19:31:07 | - | 61,581 |
04.10.24 19:30:01 | - | 61,565 |
04.10.24 19:28:56 | - | 61,548 |
04.10.24 19:27:28 | - | 61,564 |
04.10.24 19:26:44 | - | 61,548 |
04.10.24 19:23:33 | - | 61,564 |
04.10.24 19:22:17 | - | 61,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:46 | - | 61,565 |
04.10.24 19:21:03 | - | 61,550 |
04.10.24 19:20:12 | - | 61,565 |
04.10.24 19:18:07 | - | 61,550 |
04.10.24 19:17:24 | - | 61,534 |
04.10.24 19:16:59 | - | 61,550 |
04.10.24 19:15:27 | - | 61,534 |
04.10.24 19:14:13 | - | 61,519 |
04.10.24 19:14:01 | - | 61,503 |
04.10.24 19:12:22 | - | 61,519 |
04.10.24 19:11:01 | - | 61,535 |
04.10.24 19:08:40 | - | 61,520 |
04.10.24 19:06:47 | - | 61,535 |
04.10.24 19:06:13 | - | 61,520 |
04.10.24 19:04:04 | - | 61,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:54 | - | 61,520 |
04.10.24 19:03:08 | - | 61,505 |
04.10.24 19:02:44 | - | 61,489 |
04.10.24 19:02:34 | - | 61,474 |
04.10.24 19:02:24 | - | 61,489 |
04.10.24 19:00:09 | - | 61,505 |
04.10.24 18:59:52 | - | 61,520 |
04.10.24 18:59:01 | - | 61,535 |
04.10.24 18:58:40 | - | 61,520 |
04.10.24 18:57:55 | - | 61,535 |
04.10.24 18:55:33 | - | 61,551 |
04.10.24 18:55:17 | - | 61,535 |
04.10.24 18:54:59 | - | 61,520 |
04.10.24 18:53:10 | - | 61,535 |
04.10.24 18:52:53 | - | 61,520 |