Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:45 | - | 61,496 |
04.10.24 20:35:24 | - | 61,511 |
04.10.24 20:33:45 | - | 61,496 |
04.10.24 20:31:32 | - | 61,480 |
04.10.24 20:27:46 | - | 61,496 |
04.10.24 20:27:16 | - | 61,480 |
04.10.24 20:26:07 | - | 61,496 |
04.10.24 20:24:27 | - | 61,480 |
04.10.24 20:24:17 | - | 61,497 |
04.10.24 20:20:33 | - | 61,481 |
04.10.24 20:18:50 | - | 61,466 |
04.10.24 20:16:44 | - | 61,481 |
04.10.24 20:16:06 | - | 61,466 |
04.10.24 20:15:20 | - | 61,450 |
04.10.24 20:14:30 | - | 61,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:03 | - | 61,450 |
04.10.24 20:12:03 | - | 61,434 |
04.10.24 20:10:45 | - | 61,450 |
04.10.24 20:07:45 | - | 61,465 |
04.10.24 20:07:37 | - | 61,481 |
04.10.24 20:05:12 | - | 61,466 |
04.10.24 20:05:08 | - | 61,450 |
04.10.24 20:03:18 | - | 61,468 |
04.10.24 20:00:48 | - | 61,450 |
04.10.24 19:59:45 | - | 61,444 |
04.10.24 19:59:16 | - | 61,459 |
04.10.24 19:58:32 | - | 61,474 |
04.10.24 19:58:25 | - | 61,459 |
04.10.24 19:55:02 | - | 61,476 |
04.10.24 19:54:19 | - | 61,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:12 | - | 61,445 |
04.10.24 19:52:41 | - | 61,461 |
04.10.24 19:51:02 | - | 61,476 |
04.10.24 19:50:37 | - | 61,492 |
04.10.24 19:49:19 | - | 61,507 |
04.10.24 19:49:13 | - | 61,523 |
04.10.24 19:44:14 | - | 61,538 |
04.10.24 19:43:00 | - | 61,523 |
04.10.24 19:42:48 | - | 61,507 |
04.10.24 19:42:48 | - | 61,507 |
04.10.24 19:41:06 | - | 61,492 |
04.10.24 19:39:35 | - | 61,476 |
04.10.24 19:38:29 | - | 61,458 |
04.10.24 19:37:59 | - | 61,456 |
04.10.24 19:37:49 | - | 61,440 |