Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:30 | - | 61,615 |
04.10.24 21:48:03 | - | 61,600 |
04.10.24 21:45:46 | - | 61,584 |
04.10.24 21:43:38 | - | 61,600 |
04.10.24 21:42:59 | - | 61,617 |
04.10.24 21:42:30 | - | 61,602 |
04.10.24 21:42:12 | - | 61,617 |
04.10.24 21:41:45 | - | 61,633 |
04.10.24 21:41:31 | - | 61,617 |
04.10.24 21:40:15 | - | 61,602 |
04.10.24 21:39:07 | - | 61,586 |
04.10.24 21:39:07 | - | 61,586 |
04.10.24 21:38:37 | - | 61,571 |
04.10.24 21:35:43 | - | 61,555 |
04.10.24 21:34:43 | - | 61,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | - | 61,555 |
04.10.24 21:32:14 | - | 61,539 |
04.10.24 21:30:50 | - | 61,524 |
04.10.24 21:27:19 | - | 61,508 |
04.10.24 21:24:18 | - | 61,493 |
04.10.24 21:21:37 | - | 61,510 |
04.10.24 21:20:48 | - | 61,495 |
04.10.24 21:19:32 | - | 61,479 |
04.10.24 21:16:16 | - | 61,464 |
04.10.24 21:13:13 | - | 61,479 |
04.10.24 21:07:01 | - | 61,495 |
04.10.24 21:05:17 | - | 61,510 |
04.10.24 21:04:05 | - | 61,495 |
04.10.24 21:01:06 | - | 61,510 |
04.10.24 20:59:02 | - | 61,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:23 | - | 61,510 |
04.10.24 20:57:31 | - | 61,526 |
04.10.24 20:53:19 | - | 61,510 |
04.10.24 20:52:15 | - | 61,526 |
04.10.24 20:52:01 | - | 61,510 |
04.10.24 20:49:22 | - | 61,495 |
04.10.24 20:49:13 | - | 61,479 |
04.10.24 20:47:44 | - | 61,496 |
04.10.24 20:46:34 | - | 61,511 |
04.10.24 20:45:24 | - | 61,496 |
04.10.24 20:45:10 | - | 61,480 |
04.10.24 20:43:44 | - | 61,496 |
04.10.24 20:40:43 | - | 61,511 |
04.10.24 20:37:55 | - | 61,496 |
04.10.24 20:36:51 | - | 61,511 |