Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:39:26 | - | 62,014 |
07.10.24 09:38:46 | - | 62,012 |
07.10.24 09:38:17 | - | 62,010 |
07.10.24 09:37:25 | - | 62,040 |
07.10.24 09:36:57 | - | 62,060 |
07.10.24 09:36:27 | - | 62,060 |
07.10.24 09:35:41 | - | 62,060 |
07.10.24 09:35:24 | - | 62,070 |
07.10.24 09:34:37 | - | 62,040 |
07.10.24 09:33:51 | - | 62,040 |
07.10.24 09:33:28 | - | 62,040 |
07.10.24 09:33:08 | - | 62,040 |
07.10.24 09:32:55 | - | 62,027 |
07.10.24 09:32:07 | - | 62,032 |
07.10.24 09:31:35 | - | 62,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:14 | - | 62,017 |
07.10.24 09:30:34 | - | 62,042 |
07.10.24 09:29:45 | - | 62,010 |
07.10.24 09:29:06 | - | 62,012 |
07.10.24 09:28:36 | - | 62,012 |
07.10.24 09:27:47 | - | 62,022 |
07.10.24 09:27:32 | - | 62,020 |
07.10.24 09:27:29 | - | 62,100 |
07.10.24 09:26:35 | - | 62,090 |
07.10.24 09:26:31 | - | 62,100 |
07.10.24 09:25:44 | - | 62,080 |
07.10.24 09:25:05 | - | 62,090 |
07.10.24 09:24:35 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:24:29 | - | 62,090 |
07.10.24 09:23:38 | - | 62,080 |
07.10.24 09:23:14 | - | 62,080 |