Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:38 | - | 61,504 |
04.10.24 17:47:20 | - | 61,519 |
04.10.24 17:46:47 | - | 61,504 |
04.10.24 17:46:23 | - | 61,519 |
04.10.24 17:46:03 | - | 61,486 |
04.10.24 17:45:08 | - | 61,471 |
04.10.24 17:44:18 | - | 61,486 |
04.10.24 17:44:02 | - | 61,471 |
04.10.24 17:43:56 | - | 61,471 |
04.10.24 17:43:06 | - | 61,486 |
04.10.24 17:42:55 | - | 61,502 |
04.10.24 17:42:36 | - | 61,501 |
04.10.24 17:42:00 | - | 61,486 |
04.10.24 17:41:49 | - | 61,455 |
04.10.24 17:41:34 | - | 61,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:03 | - | 61,423 |
04.10.24 17:40:55 | - | 61,408 |
04.10.24 17:40:16 | - | 61,423 |
04.10.24 17:40:04 | - | 61,408 |
04.10.24 17:39:43 | - | 61,392 |
04.10.24 17:39:02 | - | 61,377 |
04.10.24 17:38:29 | - | 61,392 |
04.10.24 17:38:07 | - | 61,377 |
04.10.24 17:37:58 | - | 61,373 |
04.10.24 17:36:38 | - | 61,358 |
04.10.24 17:36:14 | - | 61,373 |
04.10.24 17:36:06 | - | 61,358 |
04.10.24 17:29:21 | - | 61,350 |
04.10.24 17:28:25 | - | 61,350 |
04.10.24 17:28:11 | - | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:30 | - | 61,315 |
04.10.24 17:27:03 | - | 61,320 |
04.10.24 17:26:21 | - | 61,350 |
04.10.24 17:25:13 | - | 61,320 |
04.10.24 17:22:41 | - | 61,330 |
04.10.24 17:20:53 | - | 61,390 |
04.10.24 17:20:25 | - | 61,390 |
04.10.24 17:19:46 | - | 61,420 |
04.10.24 17:19:02 | - | 61,420 |
04.10.24 17:17:55 | - | 61,420 |
04.10.24 17:17:21 | - | 61,420 |
04.10.24 17:16:45 | - | 61,380 |
04.10.24 17:15:32 | - | 61,390 |
04.10.24 17:15:05 | - | 61,390 |
04.10.24 17:14:03 | - | 61,420 |