Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:41 | - | 61,445 |
04.10.24 16:54:41 | - | 61,445 |
04.10.24 16:53:33 | - | 61,455 |
04.10.24 16:53:08 | - | 61,480 |
04.10.24 16:52:22 | - | 61,490 |
04.10.24 16:51:33 | - | 61,490 |
04.10.24 16:50:44 | - | 61,471 |
04.10.24 16:50:44 | - | 61,471 |
04.10.24 16:50:09 | - | 61,471 |
04.10.24 16:49:38 | - | 61,471 |
04.10.24 16:49:38 | - | 61,471 |
04.10.24 16:48:55 | - | 61,450 |
04.10.24 16:48:19 | - | 61,435 |
04.10.24 16:47:27 | - | 61,390 |
04.10.24 16:46:50 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | - | 61,400 |
04.10.24 16:45:24 | - | 61,410 |
04.10.24 16:44:12 | - | 61,410 |
04.10.24 16:43:38 | - | 61,390 |
04.10.24 16:43:13 | - | 61,390 |
04.10.24 16:42:21 | - | 61,380 |
04.10.24 16:41:35 | - | 61,410 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:46 | - | 61,380 |
04.10.24 16:40:07 | - | 61,360 |
04.10.24 16:39:28 | - | 61,360 |
04.10.24 16:39:28 | - | 61,360 |
04.10.24 16:39:28 | - | 61,360 |
04.10.24 16:38:27 | - | 61,390 |
04.10.24 16:37:38 | - | 61,370 |
04.10.24 16:36:46 | - | 61,380 |
04.10.24 16:36:46 | - | 61,380 |
04.10.24 16:36:46 | - | 61,380 |
04.10.24 16:36:46 | - | 61,380 |
04.10.24 16:36:46 | - | 61,380 |