Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | - | 61,410 |
04.10.24 16:34:19 | - | 61,370 |
04.10.24 16:33:05 | - | 61,360 |
04.10.24 16:32:24 | - | 61,360 |
04.10.24 16:31:31 | - | 61,313 |
04.10.24 16:30:41 | - | 61,390 |
04.10.24 16:30:01 | - | 61,400 |
04.10.24 16:29:06 | - | 61,410 |
04.10.24 16:28:14 | - | 61,440 |
04.10.24 16:27:07 | - | 61,450 |
04.10.24 16:26:11 | - | 61,480 |
04.10.24 16:25:17 | - | 61,480 |
04.10.24 16:24:27 | - | 61,440 |
04.10.24 16:23:28 | - | 61,440 |
04.10.24 16:22:19 | - | 61,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:23 | - | 61,460 |
04.10.24 16:20:34 | - | 61,500 |
04.10.24 16:19:52 | - | 61,520 |
04.10.24 16:18:59 | - | 61,520 |
04.10.24 16:17:50 | - | 61,471 |
04.10.24 16:16:49 | - | 61,490 |
04.10.24 16:16:02 | - | 61,490 |
04.10.24 16:14:39 | - | 61,450 |
04.10.24 16:13:43 | - | 61,430 |
04.10.24 16:13:00 | - | 61,370 |
04.10.24 16:11:59 | - | 61,370 |
04.10.24 16:10:43 | - | 61,330 |
04.10.24 16:09:26 | - | 61,370 |
04.10.24 16:08:27 | - | 61,430 |
04.10.24 16:07:24 | - | 61,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:23 | - | 61,360 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |
04.10.24 16:05:24 | - | 61,340 |