Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:28 | - | 61,556 |
04.10.24 15:22:58 | - | 61,570 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:22:43 | - | 61,556 |
04.10.24 15:21:59 | - | 61,570 |
04.10.24 15:21:56 | - | 61,570 |
04.10.24 15:21:33 | - | 61,570 |
04.10.24 15:21:08 | - | 61,570 |
04.10.24 15:20:48 | - | 61,547 |
04.10.24 15:20:23 | - | 61,580 |
04.10.24 15:20:02 | - | 61,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:40 | - | 61,590 |
04.10.24 15:19:31 | - | 61,600 |
04.10.24 15:19:13 | - | 61,590 |
04.10.24 15:18:29 | - | 61,660 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:18:15 | - | 61,610 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
04.10.24 15:17:47 | - | 61,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:19 | - | 61,586 |
04.10.24 15:16:48 | - | 61,581 |
04.10.24 15:16:15 | - | 61,570 |
04.10.24 15:15:49 | - | 61,570 |
04.10.24 15:15:18 | - | 61,551 |
04.10.24 15:14:44 | - | 61,550 |
04.10.24 15:14:00 | - | 61,550 |
04.10.24 15:13:22 | - | 61,550 |
04.10.24 15:12:31 | - | 61,550 |
04.10.24 15:12:05 | - | 61,560 |
04.10.24 15:11:31 | - | 61,570 |
04.10.24 15:11:05 | - | 61,550 |
04.10.24 15:10:34 | - | 61,550 |
04.10.24 15:10:10 | - | 61,570 |
04.10.24 15:09:46 | - | 61,570 |