Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:26:12 | - | 61,250 |
04.10.24 14:25:40 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:31 | - | 61,270 |
04.10.24 14:25:12 | - | 61,260 |
04.10.24 14:24:56 | - | 61,260 |
04.10.24 14:24:33 | - | 61,280 |
04.10.24 14:24:16 | - | 61,290 |
04.10.24 14:23:58 | - | 61,290 |
04.10.24 14:23:45 | - | 61,280 |
04.10.24 14:23:31 | - | 61,290 |
04.10.24 14:23:16 | - | 61,290 |
04.10.24 14:23:00 | - | 61,290 |
04.10.24 14:22:45 | - | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:19 | - | 61,290 |
04.10.24 14:22:11 | - | 61,290 |
04.10.24 14:21:55 | - | 61,300 |
04.10.24 14:21:50 | - | 61,300 |
04.10.24 14:21:33 | - | 61,300 |
04.10.24 14:21:31 | - | 61,320 |
04.10.24 14:20:29 | - | 61,300 |
04.10.24 14:19:37 | - | 61,300 |
04.10.24 14:19:35 | - | 61,280 |
04.10.24 14:19:26 | - | 61,290 |
04.10.24 14:19:01 | - | 61,300 |
04.10.24 14:18:51 | - | 61,300 |
04.10.24 14:18:39 | - | 61,300 |
04.10.24 14:18:22 | - | 61,300 |
04.10.24 14:17:51 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:26 | - | 61,310 |
04.10.24 14:17:24 | - | 61,300 |
04.10.24 14:17:00 | - | 61,300 |
04.10.24 14:16:52 | - | 61,280 |
04.10.24 14:16:40 | - | 61,280 |
04.10.24 14:16:33 | - | 61,280 |
04.10.24 14:16:26 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |
04.10.24 14:16:18 | - | 61,280 |