Vanguard FTSE Emerging Markets UCITS ETF - (USD) Accumulating
WKN A2PLTC | ISIN IE00BK5BR733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:06 | - | 61,330 |
04.10.24 14:03:58 | - | 61,330 |
04.10.24 14:03:39 | - | 61,330 |
04.10.24 14:03:30 | - | 61,320 |
04.10.24 14:03:16 | - | 61,320 |
04.10.24 14:03:05 | - | 61,320 |
04.10.24 14:02:16 | - | 61,300 |
04.10.24 14:01:31 | - | 61,300 |
04.10.24 14:00:58 | - | 61,300 |
04.10.24 14:00:22 | - | 61,290 |
04.10.24 14:00:09 | - | 61,300 |
04.10.24 14:00:00 | - | 61,300 |
04.10.24 13:59:44 | - | 61,300 |
04.10.24 13:59:27 | - | 61,290 |
04.10.24 13:59:15 | - | 61,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:34 | - | 61,300 |
04.10.24 13:57:46 | - | 61,290 |
04.10.24 13:57:15 | - | 61,285 |
04.10.24 13:56:51 | - | 61,280 |
04.10.24 13:56:45 | - | 61,270 |
04.10.24 13:56:27 | - | 61,260 |
04.10.24 13:55:22 | - | 61,260 |
04.10.24 13:54:55 | - | 61,260 |
04.10.24 13:54:41 | - | 61,260 |
04.10.24 13:54:27 | - | 61,260 |
04.10.24 13:54:13 | - | 61,260 |
04.10.24 13:54:00 | - | 61,260 |
04.10.24 13:53:52 | - | 61,260 |
04.10.24 13:53:47 | - | 61,270 |
04.10.24 13:53:33 | - | 61,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:14 | - | 61,270 |
04.10.24 13:53:06 | - | 61,290 |
04.10.24 13:53:00 | - | 61,280 |
04.10.24 13:52:43 | - | 61,270 |
04.10.24 13:52:33 | - | 61,270 |
04.10.24 13:52:10 | - | 61,270 |
04.10.24 13:51:54 | - | 61,270 |
04.10.24 13:51:40 | - | 61,270 |
04.10.24 13:51:27 | - | 61,270 |
04.10.24 13:51:13 | - | 61,270 |
04.10.24 13:51:00 | - | 61,270 |
04.10.24 13:50:51 | - | 61,270 |
04.10.24 13:50:51 | - | 61,270 |
04.10.24 13:50:51 | - | 61,270 |
04.10.24 13:50:51 | - | 61,270 |