Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:19 | - | 185,077 |
30.09.24 17:00:30 | - | 185,033 |
30.09.24 17:00:30 | - | 185,033 |
30.09.24 17:00:30 | - | 185,033 |
30.09.24 16:59:22 | - | 185,062 |
30.09.24 16:58:20 | - | 185,062 |
30.09.24 16:57:34 | - | 185,091 |
30.09.24 16:57:16 | - | 185,100 |
30.09.24 16:56:32 | - | 185,111 |
30.09.24 16:55:52 | - | 185,141 |
30.09.24 16:55:17 | - | 185,200 |
30.09.24 16:53:41 | - | 185,200 |
30.09.24 16:53:28 | - | 185,280 |
30.09.24 16:52:47 | - | 185,220 |
30.09.24 16:52:16 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:46 | - | 185,180 |
30.09.24 16:51:09 | - | 185,160 |
30.09.24 16:50:01 | - | 185,160 |
30.09.24 16:49:38 | - | 185,220 |
30.09.24 16:48:29 | - | 185,140 |
30.09.24 16:47:09 | - | 185,200 |
30.09.24 16:46:36 | - | 185,120 |
30.09.24 16:45:54 | - | 185,220 |
30.09.24 16:45:20 | - | 185,240 |
30.09.24 16:44:01 | - | 185,200 |
30.09.24 16:43:29 | - | 185,180 |
30.09.24 16:42:53 | - | 185,160 |
30.09.24 16:42:02 | - | 185,180 |
30.09.24 16:41:08 | - | 185,280 |
30.09.24 16:40:34 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:43 | - | 185,226 |
30.09.24 16:38:33 | - | 185,160 |
30.09.24 16:37:51 | - | 185,140 |
30.09.24 16:36:58 | - | 185,180 |
30.09.24 16:36:22 | - | 185,200 |
30.09.24 16:34:56 | - | 185,160 |
30.09.24 16:34:05 | - | 185,180 |
30.09.24 16:33:02 | - | 185,040 |
30.09.24 16:32:28 | - | 185,020 |
30.09.24 16:31:40 | - | 184,980 |
30.09.24 16:30:41 | - | 184,980 |
30.09.24 16:29:51 | - | 185,020 |
30.09.24 16:28:58 | - | 184,941 |
30.09.24 16:28:02 | - | 185,080 |
30.09.24 16:27:10 | - | 184,960 |