Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:46 | - | 183,658 |
30.09.24 18:01:58 | - | 183,610 |
30.09.24 18:01:18 | - | 183,564 |
30.09.24 18:00:57 | - | 183,612 |
30.09.24 18:00:48 | - | 183,564 |
30.09.24 18:00:47 | - | 183,610 |
30.09.24 18:00:08 | - | 183,513 |
30.09.24 18:00:05 | - | 183,561 |
30.09.24 17:59:27 | - | 183,515 |
30.09.24 17:59:24 | - | 183,564 |
30.09.24 17:59:10 | - | 183,612 |
30.09.24 17:58:46 | - | 183,564 |
30.09.24 17:58:21 | - | 183,610 |
30.09.24 17:58:15 | - | 183,610 |
30.09.24 17:58:10 | - | 183,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:03 | - | 183,612 |
30.09.24 17:57:43 | - | 183,660 |
30.09.24 17:56:58 | - | 183,708 |
30.09.24 17:56:30 | - | 183,754 |
30.09.24 17:56:07 | - | 183,802 |
30.09.24 17:55:26 | - | 183,851 |
30.09.24 17:54:24 | - | 183,802 |
30.09.24 17:54:13 | - | 183,848 |
30.09.24 17:53:53 | - | 183,800 |
30.09.24 17:53:22 | - | 183,848 |
30.09.24 17:53:13 | - | 183,897 |
30.09.24 17:53:06 | - | 183,945 |
30.09.24 17:52:20 | - | 183,945 |
30.09.24 17:52:01 | - | 183,899 |
30.09.24 17:51:34 | - | 183,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:17 | - | 183,853 |
30.09.24 17:51:10 | - | 183,901 |
30.09.24 17:50:37 | - | 183,949 |
30.09.24 17:50:03 | - | 183,901 |
30.09.24 17:49:19 | - | 183,949 |
30.09.24 17:48:20 | - | 183,903 |
30.09.24 17:48:14 | - | 183,855 |
30.09.24 17:48:00 | - | 183,903 |
30.09.24 17:47:38 | - | 183,951 |
30.09.24 17:47:30 | - | 184,011 |
30.09.24 17:46:59 | - | 183,963 |
30.09.24 17:46:52 | - | 183,915 |
30.09.24 17:46:03 | - | 183,867 |
30.09.24 17:45:44 | - | 183,865 |
30.09.24 17:45:31 | - | 183,817 |