Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:46 | - | 183,664 |
30.09.24 19:19:32 | - | 183,713 |
30.09.24 19:18:09 | - | 183,664 |
30.09.24 19:17:47 | - | 183,725 |
30.09.24 19:17:26 | - | 183,676 |
30.09.24 19:17:08 | - | 183,723 |
30.09.24 19:16:56 | - | 183,674 |
30.09.24 19:16:32 | - | 183,626 |
30.09.24 19:15:41 | - | 183,578 |
30.09.24 19:15:26 | - | 183,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:36 | - | 183,566 |
30.09.24 19:14:05 | - | 183,612 |
30.09.24 19:13:49 | - | 183,566 |
30.09.24 19:13:36 | - | 183,614 |
30.09.24 19:13:31 | - | 183,662 |
30.09.24 19:13:06 | - | 183,710 |
30.09.24 19:12:11 | - | 183,662 |
30.09.24 19:11:48 | - | 183,568 |
30.09.24 19:11:35 | - | 183,701 |
30.09.24 19:10:37 | - | 183,749 |
30.09.24 19:10:23 | - | 183,701 |
30.09.24 19:10:10 | - | 183,747 |
30.09.24 19:10:05 | - | 183,698 |
30.09.24 19:10:02 | - | 183,698 |
30.09.24 19:10:01 | - | 183,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:52 | - | 183,701 |
30.09.24 19:08:56 | - | 183,749 |
30.09.24 19:08:03 | - | 183,797 |
30.09.24 19:07:10 | - | 183,845 |
30.09.24 19:07:05 | - | 183,894 |
30.09.24 19:06:28 | - | 183,845 |
30.09.24 19:05:07 | - | 183,797 |
30.09.24 19:04:43 | - | 183,749 |
30.09.24 19:04:16 | - | 183,701 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |
30.09.24 19:02:57 | - | 183,749 |