Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:35 | - | 183,918 |
30.09.24 18:23:22 | - | 183,966 |
30.09.24 18:22:54 | - | 184,061 |
30.09.24 18:22:07 | - | 183,973 |
30.09.24 18:21:50 | - | 184,021 |
30.09.24 18:20:54 | - | 183,961 |
30.09.24 18:20:40 | - | 183,912 |
30.09.24 18:20:34 | - | 183,961 |
30.09.24 18:18:37 | - | 184,007 |
30.09.24 18:18:20 | - | 183,997 |
30.09.24 18:17:34 | - | 183,949 |
30.09.24 18:16:35 | - | 184,001 |
30.09.24 18:16:30 | - | 183,949 |
30.09.24 18:16:22 | - | 183,997 |
30.09.24 18:16:07 | - | 184,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:33 | - | 183,995 |
30.09.24 18:15:31 | - | 183,947 |
30.09.24 18:14:45 | - | 183,993 |
30.09.24 18:14:05 | - | 183,945 |
30.09.24 18:13:47 | - | 183,897 |
30.09.24 18:13:10 | - | 183,848 |
30.09.24 18:13:03 | - | 183,897 |
30.09.24 18:12:47 | - | 183,848 |
30.09.24 18:11:55 | - | 183,897 |
30.09.24 18:11:44 | - | 183,899 |
30.09.24 18:11:24 | - | 183,947 |
30.09.24 18:11:15 | - | 183,995 |
30.09.24 18:10:23 | - | 184,043 |
30.09.24 18:10:15 | - | 183,995 |
30.09.24 18:10:07 | - | 183,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:49 | - | 183,945 |
30.09.24 18:09:35 | - | 183,897 |
30.09.24 18:08:48 | - | 183,943 |
30.09.24 18:08:45 | - | 183,895 |
30.09.24 18:08:27 | - | 183,848 |
30.09.24 18:08:16 | - | 183,897 |
30.09.24 18:08:06 | - | 183,945 |
30.09.24 18:07:24 | - | 183,848 |
30.09.24 18:06:45 | - | 183,800 |
30.09.24 18:06:10 | - | 183,752 |
30.09.24 18:05:56 | - | 183,798 |
30.09.24 18:05:03 | - | 183,750 |
30.09.24 18:03:18 | - | 183,704 |
30.09.24 18:03:16 | - | 183,752 |
30.09.24 18:03:08 | - | 183,706 |