Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:07 | - | 184,985 |
30.09.24 17:22:31 | - | 184,950 |
30.09.24 17:22:04 | - | 185,005 |
30.09.24 17:21:41 | - | 185,060 |
30.09.24 17:20:41 | - | 185,040 |
30.09.24 17:20:30 | - | 185,090 |
30.09.24 17:19:48 | - | 185,128 |
30.09.24 17:19:16 | - | 185,183 |
30.09.24 17:18:38 | - | 185,240 |
30.09.24 17:18:11 | - | 185,240 |
30.09.24 17:17:43 | - | 185,160 |
30.09.24 17:17:17 | - | 185,140 |
30.09.24 17:16:47 | - | 185,180 |
30.09.24 17:15:50 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:15:08 | - | 185,180 |
30.09.24 17:14:29 | - | 185,120 |
30.09.24 17:14:01 | - | 185,140 |
30.09.24 17:13:07 | - | 185,140 |
30.09.24 17:12:44 | - | 185,100 |
30.09.24 17:12:13 | - | 185,140 |
30.09.24 17:11:13 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:29 | - | 185,080 |
30.09.24 17:09:54 | - | 185,040 |
30.09.24 17:09:12 | - | 185,060 |
30.09.24 17:08:29 | - | 185,031 |
30.09.24 17:07:42 | - | 185,140 |
30.09.24 17:07:11 | - | 185,140 |
30.09.24 17:06:40 | - | 185,140 |
30.09.24 17:06:05 | - | 185,080 |
30.09.24 17:05:00 | - | 185,120 |
30.09.24 17:04:47 | - | 185,100 |
30.09.24 17:04:31 | - | 185,140 |
30.09.24 17:04:31 | - | 185,140 |
30.09.24 17:03:37 | - | 185,091 |
30.09.24 17:03:14 | - | 185,077 |
30.09.24 17:02:13 | - | 185,091 |