Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:27 | - | 184,886 |
30.09.24 16:06:25 | - | 184,807 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:05:38 | - | 184,960 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:04:46 | - | 185,040 |
30.09.24 16:03:23 | - | 185,106 |
30.09.24 16:02:46 | - | 185,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:46 | - | 185,130 |
30.09.24 16:00:36 | - | 185,091 |
30.09.24 15:59:49 | - | 185,220 |
30.09.24 15:59:01 | - | 185,240 |
30.09.24 15:57:34 | - | 185,220 |
30.09.24 15:56:54 | - | 185,242 |
30.09.24 15:55:49 | - | 185,260 |
30.09.24 15:55:01 | - | 185,340 |
30.09.24 15:54:10 | - | 185,262 |
30.09.24 15:53:14 | - | 185,320 |
30.09.24 15:52:25 | - | 185,300 |
30.09.24 15:51:09 | - | 185,120 |
30.09.24 15:49:54 | - | 184,920 |
30.09.24 15:48:58 | - | 184,820 |
30.09.24 15:47:59 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:46 | - | 184,722 |
30.09.24 15:45:45 | - | 184,760 |
30.09.24 15:44:55 | - | 184,399 |
30.09.24 15:43:43 | - | 184,542 |
30.09.24 15:42:42 | - | 184,560 |
30.09.24 15:41:36 | - | 184,460 |
30.09.24 15:40:54 | - | 184,540 |
30.09.24 15:40:01 | - | 184,463 |
30.09.24 15:39:06 | - | 184,465 |
30.09.24 15:37:58 | - | 184,600 |
30.09.24 15:37:08 | - | 184,520 |
30.09.24 15:35:54 | - | 184,640 |
30.09.24 15:34:59 | - | 184,620 |
30.09.24 15:33:24 | - | 184,720 |
30.09.24 15:32:20 | - | 184,864 |