Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:02 | - | 183,768 |
30.09.24 17:43:36 | - | 183,817 |
30.09.24 17:43:11 | - | 183,720 |
30.09.24 17:42:41 | - | 183,672 |
30.09.24 17:42:30 | - | 183,732 |
30.09.24 17:42:11 | - | 183,684 |
30.09.24 17:42:07 | - | 183,730 |
30.09.24 17:41:49 | - | 183,682 |
30.09.24 17:41:34 | - | 183,634 |
30.09.24 17:41:07 | - | 183,634 |
30.09.24 17:40:59 | - | 183,586 |
30.09.24 17:40:34 | - | 183,634 |
30.09.24 17:40:12 | - | 183,706 |
30.09.24 17:39:08 | - | 183,752 |
30.09.24 17:39:03 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:59 | - | 183,848 |
30.09.24 17:38:54 | - | 183,802 |
30.09.24 17:38:20 | - | 183,851 |
30.09.24 17:38:00 | - | 183,899 |
30.09.24 17:37:46 | - | 183,851 |
30.09.24 17:37:35 | - | 183,899 |
30.09.24 17:36:42 | - | 183,851 |
30.09.24 17:36:16 | - | 183,899 |
30.09.24 17:36:13 | - | 183,839 |
30.09.24 17:29:23 | - | 185,000 |
30.09.24 17:28:42 | - | 184,898 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:28:25 | - | 184,860 |
30.09.24 17:27:49 | - | 184,900 |
30.09.24 17:27:21 | - | 184,900 |
30.09.24 17:27:02 | - | 184,900 |
30.09.24 17:26:39 | - | 184,915 |
30.09.24 17:26:02 | - | 184,873 |
30.09.24 17:25:17 | - | 184,958 |
30.09.24 17:25:09 | - | 184,941 |
30.09.24 17:24:20 | - | 184,991 |
30.09.24 17:23:45 | - | 184,900 |
30.09.24 17:23:28 | - | 184,923 |