Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:14 | - | 181,970 |
27.09.24 21:40:12 | - | 181,924 |
27.09.24 21:40:04 | - | 182,033 |
27.09.24 21:39:49 | - | 182,081 |
27.09.24 21:38:47 | - | 182,130 |
27.09.24 21:38:16 | - | 182,084 |
27.09.24 21:37:49 | - | 182,132 |
27.09.24 21:37:36 | - | 182,180 |
27.09.24 21:37:26 | - | 182,132 |
27.09.24 21:37:06 | - | 182,072 |
27.09.24 21:36:58 | - | 182,144 |
27.09.24 21:36:32 | - | 182,096 |
27.09.24 21:36:19 | - | 182,144 |
27.09.24 21:36:01 | - | 182,192 |
27.09.24 21:35:48 | - | 182,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:32 | - | 182,192 |
27.09.24 21:35:09 | - | 182,241 |
27.09.24 21:35:02 | - | 182,192 |
27.09.24 21:34:53 | - | 182,241 |
27.09.24 21:34:27 | - | 182,192 |
27.09.24 21:34:08 | - | 182,147 |
27.09.24 21:34:03 | - | 182,098 |
27.09.24 21:33:37 | - | 182,147 |
27.09.24 21:33:28 | - | 182,098 |
27.09.24 21:33:18 | - | 182,147 |
27.09.24 21:33:01 | - | 182,098 |
27.09.24 21:32:51 | - | 182,147 |
27.09.24 21:32:34 | - | 182,098 |
27.09.24 21:32:03 | - | 182,050 |
27.09.24 21:32:01 | - | 182,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:38 | - | 182,050 |
27.09.24 21:31:18 | - | 182,098 |
27.09.24 21:30:36 | - | 182,050 |
27.09.24 21:30:31 | - | 182,002 |
27.09.24 21:30:24 | - | 182,062 |
27.09.24 21:30:11 | - | 182,108 |
27.09.24 21:30:11 | - | 182,108 |
27.09.24 21:30:03 | - | 182,060 |
27.09.24 21:29:56 | - | 182,108 |
27.09.24 21:29:10 | - | 182,060 |
27.09.24 21:29:09 | - | 182,105 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:29:07 | - | 182,045 |
27.09.24 21:28:18 | - | 181,997 |