Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:28 | - | 182,067 |
27.09.24 21:13:53 | - | 182,021 |
27.09.24 21:12:37 | - | 181,972 |
27.09.24 21:12:23 | - | 181,924 |
27.09.24 21:11:40 | - | 181,972 |
27.09.24 21:11:27 | - | 182,021 |
27.09.24 21:11:06 | - | 181,972 |
27.09.24 21:10:47 | - | 182,021 |
27.09.24 21:10:42 | - | 181,975 |
27.09.24 21:10:42 | - | 181,975 |
27.09.24 21:10:22 | - | 182,023 |
27.09.24 21:09:39 | - | 181,977 |
27.09.24 21:08:48 | - | 182,026 |
27.09.24 21:08:33 | - | 182,074 |
27.09.24 21:07:54 | - | 182,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:09 | - | 182,071 |
27.09.24 21:07:04 | - | 182,025 |
27.09.24 21:06:40 | - | 182,073 |
27.09.24 21:06:32 | - | 182,122 |
27.09.24 21:06:02 | - | 182,073 |
27.09.24 21:05:36 | - | 182,122 |
27.09.24 21:05:32 | - | 182,182 |
27.09.24 21:03:00 | - | 182,134 |
27.09.24 21:02:37 | - | 182,085 |
27.09.24 21:02:36 | - | 182,146 |
27.09.24 21:02:10 | - | 182,100 |
27.09.24 21:02:09 | - | 182,052 |
27.09.24 21:02:07 | - | 182,109 |
27.09.24 21:01:29 | - | 182,061 |
27.09.24 21:01:00 | - | 182,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |
27.09.24 21:00:53 | - | 182,061 |