Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:38 | - | 182,023 |
27.09.24 21:54:48 | - | 182,072 |
27.09.24 21:54:41 | - | 182,120 |
27.09.24 21:54:04 | - | 182,060 |
27.09.24 21:53:52 | - | 182,108 |
27.09.24 21:53:40 | - | 182,060 |
27.09.24 21:53:30 | - | 182,108 |
27.09.24 21:52:55 | - | 182,156 |
27.09.24 21:52:38 | - | 182,205 |
27.09.24 21:52:25 | - | 182,265 |
27.09.24 21:52:25 | - | 182,311 |
27.09.24 21:52:10 | - | 182,263 |
27.09.24 21:51:53 | - | 182,311 |
27.09.24 21:51:51 | - | 182,251 |
27.09.24 21:51:26 | - | 182,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:01 | - | 182,251 |
27.09.24 21:50:53 | - | 182,299 |
27.09.24 21:50:19 | - | 182,296 |
27.09.24 21:50:04 | - | 182,296 |
27.09.24 21:49:53 | - | 182,202 |
27.09.24 21:49:11 | - | 182,251 |
27.09.24 21:48:33 | - | 182,248 |
27.09.24 21:48:07 | - | 182,296 |
27.09.24 21:47:48 | - | 182,248 |
27.09.24 21:47:12 | - | 182,200 |
27.09.24 21:47:12 | - | 182,200 |
27.09.24 21:47:00 | - | 182,151 |
27.09.24 21:46:43 | - | 182,212 |
27.09.24 21:46:40 | - | 182,163 |
27.09.24 21:46:08 | - | 182,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:03 | - | 182,163 |
27.09.24 21:45:53 | - | 182,118 |
27.09.24 21:45:45 | - | 182,166 |
27.09.24 21:44:57 | - | 182,214 |
27.09.24 21:44:45 | - | 182,166 |
27.09.24 21:44:25 | - | 182,118 |
27.09.24 21:44:06 | - | 182,166 |
27.09.24 21:43:38 | - | 182,118 |
27.09.24 21:43:25 | - | 182,069 |
27.09.24 21:43:21 | - | 182,115 |
27.09.24 21:42:45 | - | 182,067 |
27.09.24 21:42:30 | - | 182,018 |
27.09.24 21:41:38 | - | 182,067 |
27.09.24 21:41:38 | - | 182,067 |
27.09.24 21:41:22 | - | 182,018 |