Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:51 | - | 185,420 |
30.09.24 09:04:34 | - | 185,400 |
30.09.24 09:04:14 | - | 185,420 |
30.09.24 08:59:05 | - | 183,401 |
30.09.24 08:58:23 | - | 183,343 |
30.09.24 08:57:41 | - | 183,401 |
30.09.24 08:57:32 | - | 183,353 |
30.09.24 08:57:29 | - | 183,411 |
30.09.24 08:56:46 | - | 183,460 |
30.09.24 08:56:43 | - | 183,401 |
30.09.24 08:56:31 | - | 183,353 |
30.09.24 08:55:40 | - | 183,411 |
30.09.24 08:55:37 | - | 183,470 |
30.09.24 08:55:18 | - | 183,421 |
30.09.24 08:55:17 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:55:13 | - | 183,421 |
30.09.24 08:54:57 | - | 183,480 |
30.09.24 08:54:57 | - | 183,421 |
30.09.24 08:52:07 | - | 183,480 |
30.09.24 08:51:39 | - | 183,431 |
30.09.24 08:51:30 | - | 183,373 |
30.09.24 08:50:41 | - | 183,383 |
30.09.24 08:50:30 | - | 183,441 |
30.09.24 08:50:09 | - | 183,383 |
30.09.24 08:50:03 | - | 183,441 |
30.09.24 08:50:03 | - | 183,383 |
30.09.24 08:49:31 | - | 183,441 |
30.09.24 08:49:20 | - | 183,441 |
30.09.24 08:49:15 | - | 183,502 |
30.09.24 08:48:35 | - | 183,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:48:33 | - | 183,414 |
30.09.24 08:48:27 | - | 183,473 |
30.09.24 08:48:22 | - | 183,473 |
30.09.24 08:48:20 | - | 183,533 |
30.09.24 08:48:10 | - | 183,475 |
30.09.24 08:47:57 | - | 183,533 |
30.09.24 08:47:47 | - | 183,475 |
30.09.24 08:46:26 | - | 183,523 |
30.09.24 08:46:14 | - | 183,465 |
30.09.24 08:45:46 | - | 183,523 |
30.09.24 08:44:48 | - | 183,475 |
30.09.24 08:43:30 | - | 183,416 |
30.09.24 08:43:30 | - | 183,329 |
30.09.24 08:43:29 | - | 183,416 |
30.09.24 08:43:28 | - | 183,358 |