Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:43:28 | - | 183,416 |
30.09.24 08:43:26 | - | 183,358 |
30.09.24 08:42:25 | - | 183,416 |
30.09.24 08:42:01 | - | 183,368 |
30.09.24 08:38:58 | - | 183,426 |
30.09.24 08:38:15 | - | 183,354 |
30.09.24 08:37:34 | - | 183,412 |
30.09.24 08:36:41 | - | 183,470 |
30.09.24 08:36:21 | - | 183,422 |
30.09.24 08:36:00 | - | 183,480 |
30.09.24 08:35:41 | - | 183,539 |
30.09.24 08:35:30 | - | 183,597 |
30.09.24 08:35:27 | - | 183,548 |
30.09.24 08:33:56 | - | 183,500 |
30.09.24 08:33:52 | - | 183,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:52 | - | 183,502 |
30.09.24 08:33:39 | - | 183,560 |
30.09.24 08:32:44 | - | 183,512 |
30.09.24 08:32:19 | - | 183,440 |
30.09.24 08:31:45 | - | 183,380 |
30.09.24 08:30:50 | - | 183,331 |
30.09.24 08:30:50 | - | 183,331 |
30.09.24 08:30:49 | - | 183,273 |
30.09.24 08:30:46 | - | 183,331 |
30.09.24 08:30:00 | - | 183,273 |
30.09.24 08:29:04 | - | 183,331 |
30.09.24 08:28:54 | - | 183,392 |
30.09.24 08:28:21 | - | 183,440 |
30.09.24 08:28:04 | - | 183,498 |
30.09.24 08:27:41 | - | 183,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:26 | - | 183,496 |
30.09.24 08:27:02 | - | 183,411 |
30.09.24 08:26:59 | - | 183,469 |
30.09.24 08:26:57 | - | 183,411 |
30.09.24 08:25:54 | - | 183,469 |
30.09.24 08:25:49 | - | 183,411 |
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:31 | - | 183,469 |
30.09.24 08:25:22 | - | 183,459 |
30.09.24 08:25:13 | - | 183,401 |
30.09.24 08:24:38 | - | 183,450 |
30.09.24 08:24:14 | - | 183,392 |
30.09.24 08:23:11 | - | 183,440 |
30.09.24 08:23:04 | - | 183,498 |
30.09.24 08:22:57 | - | 183,401 |