Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:00 | - | 183,750 |
30.09.24 08:10:59 | - | 183,702 |
30.09.24 08:10:56 | - | 183,642 |
30.09.24 08:10:37 | - | 183,582 |
30.09.24 08:10:33 | - | 183,594 |
30.09.24 08:10:33 | - | 183,750 |
30.09.24 08:10:23 | - | 183,823 |
30.09.24 08:10:14 | - | 183,765 |
30.09.24 08:10:10 | - | 183,813 |
30.09.24 08:10:01 | - | 183,861 |
30.09.24 08:09:59 | - | 183,909 |
30.09.24 08:09:30 | - | 183,907 |
30.09.24 08:09:29 | - | 183,965 |
30.09.24 08:09:13 | - | 183,917 |
30.09.24 08:09:01 | - | 183,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:08:59 | - | 183,917 |
30.09.24 08:08:38 | - | 183,845 |
30.09.24 08:07:14 | - | 183,797 |
30.09.24 08:07:02 | - | 183,738 |
30.09.24 08:07:00 | - | 183,787 |
30.09.24 08:06:10 | - | 183,847 |
30.09.24 08:06:01 | - | 183,895 |
30.09.24 08:05:58 | - | 183,837 |
30.09.24 08:05:43 | - | 183,789 |
30.09.24 08:05:26 | - | 183,837 |
30.09.24 08:05:13 | - | 183,799 |
27.09.24 21:59:59 | - | 181,807 |
27.09.24 21:59:38 | - | 181,904 |
27.09.24 21:59:15 | - | 181,855 |
27.09.24 21:59:04 | - | 181,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:48 | - | 181,759 |
27.09.24 21:58:39 | - | 181,755 |
27.09.24 21:58:17 | - | 181,807 |
27.09.24 21:57:48 | - | 181,855 |
27.09.24 21:57:33 | - | 181,807 |
27.09.24 21:57:22 | - | 181,855 |
27.09.24 21:57:12 | - | 181,904 |
27.09.24 21:57:10 | - | 181,952 |
27.09.24 21:57:01 | - | 181,906 |
27.09.24 21:56:51 | - | 181,954 |
27.09.24 21:56:31 | - | 181,906 |
27.09.24 21:56:19 | - | 181,954 |
27.09.24 21:56:06 | - | 182,003 |
27.09.24 21:55:50 | - | 182,023 |
27.09.24 21:55:45 | - | 181,975 |