Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:20 | - | 186,100 |
30.09.24 09:26:11 | - | 186,100 |
30.09.24 09:26:00 | - | 186,160 |
30.09.24 09:25:48 | - | 186,140 |
30.09.24 09:25:48 | - | 186,140 |
30.09.24 09:25:34 | - | 186,060 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:17 | - | 186,081 |
30.09.24 09:25:01 | - | 186,020 |
30.09.24 09:25:01 | - | 186,020 |
30.09.24 09:25:01 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:52 | - | 186,081 |
30.09.24 09:24:40 | - | 185,880 |
30.09.24 09:24:40 | - | 185,880 |
30.09.24 09:24:27 | - | 186,060 |
30.09.24 09:24:12 | - | 186,120 |
30.09.24 09:24:12 | - | 186,120 |
30.09.24 09:23:58 | - | 186,120 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:42 | - | 185,940 |
30.09.24 09:23:21 | - | 186,120 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:23:05 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
30.09.24 09:22:48 | - | 186,060 |
30.09.24 09:22:32 | - | 186,120 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:20 | - | 186,081 |
30.09.24 09:22:08 | - | 185,960 |
30.09.24 09:21:57 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:44 | - | 186,100 |
30.09.24 09:21:29 | - | 185,980 |
30.09.24 09:21:15 | - | 186,100 |