Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:14 | - | 186,360 |
30.09.24 09:42:14 | - | 186,360 |
30.09.24 09:42:14 | - | 186,360 |
30.09.24 09:42:01 | - | 186,320 |
30.09.24 09:41:50 | - | 186,260 |
30.09.24 09:41:50 | - | 186,260 |
30.09.24 09:41:50 | - | 186,260 |
30.09.24 09:41:50 | - | 186,260 |
30.09.24 09:41:38 | - | 186,300 |
30.09.24 09:41:38 | - | 186,300 |
30.09.24 09:41:38 | - | 186,300 |
30.09.24 09:41:38 | - | 186,300 |
30.09.24 09:41:24 | - | 186,120 |
30.09.24 09:41:06 | - | 186,340 |
30.09.24 09:41:06 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:06 | - | 186,340 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:52 | - | 186,280 |
30.09.24 09:40:36 | - | 186,340 |
30.09.24 09:40:36 | - | 186,340 |
30.09.24 09:40:36 | - | 186,340 |
30.09.24 09:40:21 | - | 186,320 |
30.09.24 09:40:05 | - | 186,160 |
30.09.24 09:39:54 | - | 186,120 |
30.09.24 09:39:54 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:44 | - | 186,340 |
30.09.24 09:39:34 | - | 186,320 |
30.09.24 09:39:23 | - | 186,300 |
30.09.24 09:39:16 | - | 186,440 |
30.09.24 09:39:09 | - | 186,440 |
30.09.24 09:39:09 | - | 186,440 |
30.09.24 09:39:02 | - | 186,440 |
30.09.24 09:38:49 | - | 186,420 |
30.09.24 09:38:42 | - | 186,480 |
30.09.24 09:38:34 | - | 186,380 |
30.09.24 09:38:26 | - | 186,440 |
30.09.24 09:38:18 | - | 186,380 |
30.09.24 09:38:18 | - | 186,380 |
30.09.24 09:38:08 | - | 186,320 |
30.09.24 09:37:57 | - | 186,200 |