Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:58 | - | 186,160 |
30.09.24 10:12:49 | - | 186,200 |
30.09.24 10:12:38 | - | 186,220 |
30.09.24 10:12:38 | - | 186,220 |
30.09.24 10:12:38 | - | 186,220 |
30.09.24 10:12:26 | - | 186,220 |
30.09.24 10:12:14 | - | 186,220 |
30.09.24 10:11:53 | - | 186,240 |
30.09.24 10:11:39 | - | 186,181 |
30.09.24 10:11:26 | - | 186,160 |
30.09.24 10:11:12 | - | 186,200 |
30.09.24 10:10:53 | - | 186,160 |
30.09.24 10:10:31 | - | 186,220 |
30.09.24 10:10:05 | - | 186,060 |
30.09.24 10:10:05 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:43 | - | 186,100 |
30.09.24 10:08:59 | - | 186,120 |
30.09.24 10:08:38 | - | 186,100 |
30.09.24 10:08:06 | - | 186,140 |
30.09.24 10:07:40 | - | 186,240 |
30.09.24 10:07:18 | - | 186,200 |
30.09.24 10:06:59 | - | 186,340 |
30.09.24 10:06:32 | - | 186,300 |
30.09.24 10:06:03 | - | 186,320 |
30.09.24 10:05:33 | - | 186,280 |
30.09.24 10:05:08 | - | 186,380 |
30.09.24 10:04:48 | - | 186,420 |
30.09.24 10:04:29 | - | 186,420 |
30.09.24 10:04:06 | - | 186,460 |
30.09.24 10:03:45 | - | 186,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:14 | - | 186,460 |
30.09.24 10:02:34 | - | 186,360 |
30.09.24 10:02:00 | - | 186,440 |
30.09.24 10:01:02 | - | 186,540 |
30.09.24 10:00:15 | - | 186,460 |
30.09.24 09:59:46 | - | 186,480 |
30.09.24 09:59:26 | - | 186,560 |
30.09.24 09:59:13 | - | 186,560 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |