Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:59:01 | - | 186,540 |
30.09.24 09:58:44 | - | 186,581 |
30.09.24 09:58:30 | - | 186,581 |
30.09.24 09:58:11 | - | 186,581 |
30.09.24 09:57:41 | - | 186,620 |
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:35 | - | 186,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:35 | - | 186,581 |
30.09.24 09:57:16 | - | 186,540 |
30.09.24 09:57:16 | - | 186,540 |
30.09.24 09:56:52 | - | 186,581 |
30.09.24 09:56:52 | - | 186,581 |
30.09.24 09:56:52 | - | 186,581 |
30.09.24 09:56:28 | - | 186,520 |
30.09.24 09:56:05 | - | 186,440 |
30.09.24 09:55:45 | - | 186,420 |
30.09.24 09:55:45 | - | 186,420 |
30.09.24 09:55:45 | - | 186,420 |
30.09.24 09:55:45 | - | 186,420 |
30.09.24 09:55:28 | - | 186,400 |
30.09.24 09:55:15 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:03 | - | 186,380 |
30.09.24 09:54:51 | - | 186,400 |
30.09.24 09:54:51 | - | 186,400 |
30.09.24 09:54:40 | - | 186,380 |
30.09.24 09:54:40 | - | 186,380 |
30.09.24 09:54:30 | - | 186,420 |
30.09.24 09:54:21 | - | 186,380 |
30.09.24 09:54:21 | - | 186,380 |
30.09.24 09:54:21 | - | 186,380 |
30.09.24 09:54:12 | - | 186,380 |
30.09.24 09:54:04 | - | 186,200 |
30.09.24 09:54:04 | - | 186,200 |
30.09.24 09:53:54 | - | 186,260 |
30.09.24 09:53:43 | - | 186,260 |
30.09.24 09:53:29 | - | 186,260 |