Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:52 | - | 186,081 |
30.09.24 10:38:52 | - | 186,081 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:41 | - | 186,120 |
30.09.24 10:38:29 | - | 186,120 |
30.09.24 10:38:19 | - | 186,160 |
30.09.24 10:38:10 | - | 186,160 |
30.09.24 10:37:37 | - | 186,140 |
30.09.24 10:37:16 | - | 186,181 |
30.09.24 10:36:59 | - | 186,200 |
30.09.24 10:36:59 | - | 186,200 |
30.09.24 10:36:47 | - | 186,120 |
30.09.24 10:36:33 | - | 186,140 |
30.09.24 10:36:19 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:07 | - | 186,181 |
30.09.24 10:35:54 | - | 186,120 |
30.09.24 10:35:43 | - | 186,100 |
30.09.24 10:35:43 | - | 186,100 |
30.09.24 10:35:27 | - | 186,120 |
30.09.24 10:35:10 | - | 186,120 |
30.09.24 10:34:57 | - | 186,040 |
30.09.24 10:34:47 | - | 186,060 |
30.09.24 10:34:37 | - | 186,081 |
30.09.24 10:34:26 | - | 186,081 |
30.09.24 10:34:10 | - | 186,081 |
30.09.24 10:33:52 | - | 186,120 |
30.09.24 10:33:31 | - | 186,060 |
30.09.24 10:32:50 | - | 186,081 |
30.09.24 10:32:32 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:14 | - | 186,120 |
30.09.24 10:31:57 | - | 186,140 |
30.09.24 10:31:24 | - | 186,181 |
30.09.24 10:31:06 | - | 186,200 |
30.09.24 10:30:40 | - | 186,200 |
30.09.24 10:30:13 | - | 186,280 |
30.09.24 10:29:47 | - | 185,980 |
30.09.24 10:29:32 | - | 186,160 |
30.09.24 10:29:32 | - | 186,160 |
30.09.24 10:29:19 | - | 186,181 |
30.09.24 10:29:19 | - | 186,181 |
30.09.24 10:29:05 | - | 186,181 |
30.09.24 10:28:53 | - | 186,260 |
30.09.24 10:28:42 | - | 186,220 |
30.09.24 10:28:31 | - | 186,200 |