Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:11 | - | 186,240 |
30.09.24 09:52:55 | - | 186,200 |
30.09.24 09:52:39 | - | 186,200 |
30.09.24 09:52:17 | - | 186,120 |
30.09.24 09:52:17 | - | 186,120 |
30.09.24 09:52:17 | - | 186,120 |
30.09.24 09:52:17 | - | 186,120 |
30.09.24 09:52:17 | - | 186,120 |
30.09.24 09:52:00 | - | 186,240 |
30.09.24 09:51:47 | - | 186,200 |
30.09.24 09:51:47 | - | 186,200 |
30.09.24 09:51:26 | - | 186,260 |
30.09.24 09:51:09 | - | 186,280 |
30.09.24 09:51:09 | - | 186,280 |
30.09.24 09:50:59 | - | 186,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:59 | - | 186,220 |
30.09.24 09:50:50 | - | 186,220 |
30.09.24 09:50:50 | - | 186,220 |
30.09.24 09:50:43 | - | 186,181 |
30.09.24 09:50:34 | - | 186,280 |
30.09.24 09:50:34 | - | 186,280 |
30.09.24 09:50:25 | - | 186,280 |
30.09.24 09:50:15 | - | 186,300 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:50:03 | - | 186,160 |
30.09.24 09:49:51 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:39 | - | 186,320 |
30.09.24 09:49:26 | - | 186,160 |
30.09.24 09:49:11 | - | 186,320 |
30.09.24 09:48:58 | - | 186,260 |
30.09.24 09:48:46 | - | 186,260 |
30.09.24 09:48:32 | - | 186,260 |
30.09.24 09:48:32 | - | 186,260 |
30.09.24 09:48:32 | - | 186,260 |
30.09.24 09:48:32 | - | 186,260 |
30.09.24 09:48:21 | - | 186,320 |
30.09.24 09:48:09 | - | 186,220 |
30.09.24 09:47:56 | - | 186,320 |
30.09.24 09:47:44 | - | 186,160 |
30.09.24 09:47:44 | - | 186,160 |
30.09.24 09:47:44 | - | 186,160 |