Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | - | 181,832 |
27.09.24 20:52:39 | - | 181,841 |
27.09.24 20:52:30 | - | 181,792 |
27.09.24 20:52:16 | - | 181,841 |
27.09.24 20:52:01 | - | 181,889 |
27.09.24 20:51:54 | - | 181,937 |
27.09.24 20:51:46 | - | 181,986 |
27.09.24 20:51:30 | - | 181,937 |
27.09.24 20:51:13 | - | 181,889 |
27.09.24 20:50:24 | - | 181,935 |
27.09.24 20:50:07 | - | 181,886 |
27.09.24 20:50:00 | - | 181,838 |
27.09.24 20:49:15 | - | 181,911 |
27.09.24 20:49:05 | - | 181,838 |
27.09.24 20:48:44 | - | 181,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:40 | - | 181,838 |
27.09.24 20:48:35 | - | 181,886 |
27.09.24 20:47:48 | - | 181,838 |
27.09.24 20:47:23 | - | 181,886 |
27.09.24 20:47:11 | - | 181,935 |
27.09.24 20:46:51 | - | 181,886 |
27.09.24 20:46:49 | - | 181,935 |
27.09.24 20:46:13 | - | 181,886 |
27.09.24 20:45:48 | - | 181,935 |
27.09.24 20:45:31 | - | 181,993 |
27.09.24 20:45:24 | - | 181,930 |
27.09.24 20:45:12 | - | 181,881 |
27.09.24 20:45:04 | - | 181,930 |
27.09.24 20:45:02 | - | 181,833 |
27.09.24 20:44:22 | - | 181,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:45 | - | 181,833 |
27.09.24 20:43:29 | - | 181,881 |
27.09.24 20:43:20 | - | 181,833 |
27.09.24 20:43:14 | - | 181,785 |
27.09.24 20:43:09 | - | 181,833 |
27.09.24 20:42:43 | - | 181,785 |
27.09.24 20:42:26 | - | 181,736 |
27.09.24 20:42:03 | - | 181,676 |
27.09.24 20:41:59 | - | 181,727 |
27.09.24 20:41:32 | - | 181,679 |
27.09.24 20:41:17 | - | 181,619 |
27.09.24 20:41:03 | - | 181,570 |
27.09.24 20:41:01 | - | 181,522 |
27.09.24 20:40:53 | - | 181,570 |
27.09.24 20:40:41 | - | 181,619 |